Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 626.16% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| SDRL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 489.28% | -0.02 | 0.00 | -0.06 | 0.00 | -0.00 |
| SDRL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 397.34% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| SDRL20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 328.04% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| SDRL20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 272.23% | -0.04 | 0.01 | -0.06 | 0.01 | -0.00 |
| SDRL20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 9 | 225.24% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| SDRL20250919P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 360 | 138.62% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SDRL20250919P00022500 | 22.50 | 0.00 | 0.15 | 0.00 | 0 | 239 | 103.68% | -0.03 | 0.01 | -0.01 | 0.00 | -0.00 |
| SDRL20250919P00025000 | 25.00 | 0.00 | 0.25 | 0.00 | 0 | 265 | 77.97% | -0.04 | 0.02 | -0.01 | 0.01 | -0.00 |
| SDRL20250919P00030000 | 30.00 | 0.00 | 0.45 | 0.00 | 0 | 129 | 46.89% | -0.18 | 0.09 | -0.03 | 0.02 | -0.00 |
| SDRL20250919P00035000 | 35.00 | 2.15 | 3.50 | 0.00 | 0 | 12 | 45.62% | -0.77 | 0.10 | -0.03 | 0.02 | -0.01 |
| SDRL20250919P00040000 | 40.00 | 6.80 | 8.30 | 0.00 | 0 | 3 | 62.48% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| SDRL20250919P00045000 | 45.00 | 11.70 | 14.10 | 0.00 | 0 | 0 | 128.24% | -0.87 | 0.02 | -0.06 | 0.01 | -0.02 |
| SDRL20250919P00050000 | 50.00 | 16.80 | 19.00 | 0.00 | 0 | 0 | 156.90% | -0.88 | 0.02 | -0.06 | 0.01 | -0.02 |
| SDRL20250919P00055000 | 55.00 | 21.70 | 24.00 | 0.00 | 0 | 0 | 177.01% | -0.90 | 0.01 | -0.06 | 0.01 | -0.02 |
| SDRL20250919P00060000 | 60.00 | 26.80 | 28.90 | 0.00 | 0 | 0 | 198.74% | -0.91 | 0.01 | -0.06 | 0.01 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SDRL20250919C00005000 | 5.00 | 26.10 | 29.70 | 0.00 | 0 | 0 | 579.64% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| SDRL20250919C00007500 | 7.50 | 23.60 | 27.20 | 0.00 | 0 | 0 | 455.03% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SDRL20250919C00010000 | 10.00 | 21.10 | 24.70 | 0.00 | 0 | 0 | 370.29% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| SDRL20250919C00012500 | 12.50 | 18.90 | 22.30 | 0.00 | 0 | 0 | 350.99% | 0.96 | 0.00 | -0.07 | 0.01 | 0.00 |
| SDRL20250919C00015000 | 15.00 | 16.40 | 19.80 | 0.00 | 0 | 0 | 292.14% | 0.95 | 0.01 | -0.07 | 0.01 | 0.00 |
| SDRL20250919C00017500 | 17.50 | 14.00 | 17.30 | 0.00 | 0 | 2 | 249.41% | 0.94 | 0.01 | -0.07 | 0.01 | 0.00 |
| SDRL20250919C00020000 | 20.00 | 12.20 | 13.80 | 0.00 | 0 | 0 | 186.87% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| SDRL20250919C00022500 | 22.50 | 10.00 | 11.10 | 0.00 | 0 | 81 | 155.86% | 0.92 | 0.02 | -0.06 | 0.01 | 0.00 |
| SDRL20250919C00025000 | 25.00 | 7.60 | 8.10 | 0.00 | 0 | 128 | 99.63% | 0.94 | 0.02 | -0.03 | 0.01 | 0.00 |
| SDRL20250919C00030000 | 30.00 | 2.90 | 3.30 | 3.10 | 2 | 395 | 62.21% | 0.78 | 0.08 | -0.05 | 0.02 | 0.01 |
| SDRL20250919C00035000 | 35.00 | 0.00 | 0.55 | 0.00 | 0 | 242 | 42.79% | 0.21 | 0.10 | -0.03 | 0.02 | 0.00 |
| SDRL20250919C00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 83 | 89.89% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
| SDRL20250919C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 122.82% | 0.11 | 0.02 | -0.05 | 0.01 | 0.00 |
| SDRL20250919C00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 150.12% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| SDRL20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.56% | 0.09 | 0.01 | -0.06 | 0.01 | 0.00 |
| SDRL20250919C00060000 | 60.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.16% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
