SEDG - SolarEdge Technologies, Inc.

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SEDG20250912C00029500	29.50	4.90	5.95	0.00	0	16	67.35%	0.96	0.02	-0.02	0.00	0.01
SEDG20250912C00030000	30.00	4.50	5.25	5.50	5	42	91.41%	0.89	0.04	-0.06	0.01	0.00
SEDG20250912C00030500	30.50	4.10	4.75	4.29	16	79	81.21%	0.89	0.05	-0.05	0.01	0.00
SEDG20250912C00031000	31.00	3.75	3.95	3.89	13	26	90.24%	0.84	0.06	-0.08	0.01	0.00
SEDG20250912C00031500	31.50	3.35	3.60	3.28	17	109	82.00%	0.83	0.06	-0.07	0.01	0.00
SEDG20250912C00032000	32.00	2.96	3.40	0.00	0	65	79.28%	0.79	0.07	-0.08	0.01	0.00
SEDG20250912C00032500	32.50	2.45	2.96	2.55	3	44	85.75%	0.74	0.08	-0.10	0.02	0.00
SEDG20250912C00033000	33.00	2.26	2.68	2.14	17	297	83.57%	0.70	0.09	-0.10	0.02	0.00
SEDG20250912C00033500	33.50	1.97	2.35	2.18	5	110	83.68%	0.65	0.09	-0.11	0.02	0.00
SEDG20250912C00034000	34.00	1.65	2.00	1.73	79	154	82.73%	0.61	0.10	-0.11	0.02	0.00
SEDG20250912C00035000	35.00	1.21	1.44	1.40	354	129	81.99%	0.51	0.10	-0.12	0.02	0.00
SEDG20250912C00036000	36.00	0.84	1.05	0.96	240	110	81.31%	0.41	0.10	-0.11	0.02	0.00
SEDG20250912C00037000	37.00	0.56	0.73	0.63	766	211	78.78%	0.31	0.09	-0.10	0.02	0.00
SEDG20250912C00038000	38.00	0.35	0.52	0.46	250	60	77.24%	0.23	0.08	-0.08	0.01	0.00
SEDG20250912C00039000	39.00	0.20	0.37	0.20	72	115	76.65%	0.16	0.06	-0.06	0.01	0.00
SEDG20250912C00040000	40.00	0.11	0.24	0.17	76	443	77.14%	0.11	0.05	-0.05	0.01	0.00
SEDG20250912C00041000	41.00	0.00	0.18	0.11	32	40	76.78%	0.07	0.04	-0.03	0.01	0.00
SEDG20250912C00042000	42.00	0.01	0.59	0.11	38	24	92.78%	0.08	0.03	-0.05	0.01	0.00
SEDG20250912C00043000	43.00	0.00	0.60	0.00	0	0	91.78%	0.06	0.03	-0.03	0.01	0.00
SEDG20250912C00044000	44.00	0.00	0.73	0.01	1	5	123.47%	0.10	0.03	-0.07	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SEDG20250912P00029500	29.50	0.14	0.27	0.21	11	162	86.48%	-0.08	0.03	-0.04	0.01	-0.00
SEDG20250912P00030000	30.00	0.20	0.32	0.25	105	76	89.21%	-0.10	0.04	-0.05	0.01	-0.00
SEDG20250912P00030500	30.50	0.26	0.50	0.27	15	76	95.38%	-0.14	0.05	-0.07	0.01	-0.00
SEDG20250912P00031000	31.00	0.34	0.51	0.11	52	112	84.69%	-0.15	0.06	-0.07	0.01	-0.00
SEDG20250912P00031500	31.50	0.45	0.61	0.50	29	72	91.84%	-0.20	0.06	-0.09	0.01	-0.00
SEDG20250912P00032000	32.00	0.57	0.80	0.62	66	319	85.88%	-0.22	0.07	-0.09	0.01	-0.00
SEDG20250912P00032500	32.50	0.68	0.84	0.71	42	238	84.34%	-0.26	0.08	-0.10	0.02	-0.00
SEDG20250912P00033000	33.00	0.85	1.02	0.91	85	489	83.46%	-0.30	0.09	-0.10	0.02	-0.00
SEDG20250912P00033500	33.50	1.00	1.24	1.30	20	19	88.35%	-0.35	0.09	-0.12	0.02	-0.00
SEDG20250912P00034000	34.00	1.17	1.42	1.23	198	61	82.67%	-0.39	0.10	-0.11	0.02	-0.00
SEDG20250912P00035000	35.00	1.65	1.94	1.69	173	6	82.22%	-0.49	0.10	-0.12	0.02	-0.00
SEDG20250912P00036000	36.00	2.28	2.62	2.22	31	5	81.58%	-0.59	0.10	-0.11	0.02	-0.00
SEDG20250912P00037000	37.00	2.73	3.45	0.00	0	2	85.18%	-0.67	0.09	-0.11	0.02	-0.00
SEDG20250912P00038000	38.00	3.75	4.30	3.31	2	0	81.01%	-0.76	0.08	-0.09	0.02	-0.00
SEDG20250912P00039000	39.00	4.65	5.20	0.00	0	0	90.52%	-0.80	0.06	-0.09	0.01	-0.00
SEDG20250912P00040000	40.00	5.35	5.90	0.00	0	3	108.21%	-0.80	0.05	-0.10	0.01	-0.01
SEDG20250912P00041000	41.00	6.35	8.25	0.00	0	0	146.42%	-0.76	0.04	-0.16	0.02	-0.01
SEDG20250912P00042000	42.00	7.35	9.25	0.00	0	0	147.76%	-0.79	0.04	-0.15	0.01	-0.01
SEDG20250912P00043000	43.00	8.35	10.50	0.00	0	0	167.47%	-0.78	0.04	-0.17	0.01	-0.01
SEDG20250912P00044000	44.00	9.40	11.45	0.00	0	0	176.30%	-0.80	0.03	-0.17	0.01	-0.01

SEDG - SolarEdge Technologies, Inc. - Rantai Opsi