Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES20250919C00000500 | 0.50 | 0.55 | 0.65 | 0.55 | 25 | 133 | 327.31% | 0.93 | 0.18 | -0.00 | 0.00 | 0.00 |
| SES20250919C00001000 | 1.00 | 0.15 | 0.20 | 0.20 | 4 | 1,127 | 134.36% | 0.66 | 1.29 | -0.00 | 0.00 | 0.00 |
| SES20250919C00001500 | 1.50 | 0.00 | 0.05 | 0.03 | 23 | 3,053 | 152.41% | 0.17 | 0.78 | -0.00 | 0.00 | 0.00 |
| SES20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.03 | 1 | 409 | 230.18% | 0.13 | 0.43 | -0.00 | 0.00 | 0.00 |
| SES20250919C00003000 | 3.00 | 0.00 | 0.10 | 0.00 | 0 | 44 | 382.34% | 0.16 | 0.30 | -0.01 | 0.00 | 0.00 |
| SES20250919C00004000 | 4.00 | 0.00 | 0.55 | 0.00 | 0 | 36 | 765.18% | 0.46 | 0.24 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SES20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 50 | 324.34% | -0.06 | 0.18 | -0.00 | 0.00 | 0.00 |
| SES20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.06 | 185 | 1,681 | 134.08% | -0.34 | 1.29 | -0.00 | 0.00 | -0.00 |
| SES20250919P00001500 | 1.50 | 0.40 | 0.50 | 0.00 | 0 | 1,553 | 153.24% | -0.83 | 0.78 | -0.00 | 0.00 | -0.00 |
| SES20250919P00002000 | 2.00 | 0.85 | 1.00 | 0.00 | 0 | 9 | 113.22% | -1.00 | 0.05 | 0.00 | 0.00 | 0.00 |
| SES20250919P00003000 | 3.00 | 1.85 | 2.00 | 0.00 | 0 | 1 | 330.91% | -0.89 | 0.26 | -0.00 | 0.00 | -0.00 |
| SES20250919P00004000 | 4.00 | 2.90 | 3.00 | 0.00 | 0 | 1 | 501.02% | -1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
