SES / SES AI Corporation - Aliran Opsi Saham

SES AI Corporation
US ˙ NYSE ˙ US78397Q1094

SES / SES AI Corporation - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side
Side Contract Expiry DTX Strike
Price
Spot
Price
Strike
/ Spot %
Cond Event Trade Open Int IVOL Premium
Paid ($)
Premium
Sigmas
2025-09-05 15:31:28 SES SELL -O-|--- PUT 2025-10-17 42 1 1.075 -6.98 BZX-TRADE 4092 1.32 6,510 -0.25
2025-08-18 11:20:34 SES 2026-01-16 151 1.125
2025-08-18 11:08:49 SES 2025-10-17 60 1.115
2025-08-13 15:09:31 SES 2025-09-19 37 1.065
2025-08-08 13:30:41 SES 2025-08-15 7 1.135
2025-08-07 11:19:58 SES 2025-10-17 71 1.115
2025-08-06 11:13:16 SES 2026-01-16 163 1.075 SSR
2025-08-06 11:13:16 SES 2026-01-16 163 1.075 SSR
2025-08-04 14:40:45 SES 2025-09-19 46 1.335 Pre-Earnings / SSR
2025-08-04 14:39:52 SES 2025-09-19 46 1.335 Pre-Earnings / SSR
2025-07-29 15:02:01 SES 2026-01-16 171 1.245 SSR
2025-07-29 09:32:07 SES 2026-01-16 171 1.345
2025-07-29 09:31:19 SES 2026-01-16 171 1.345
2025-07-28 11:58:56 SES 2025-08-15 18 1.425
2025-07-28 11:58:56 SES 2025-08-15 18 1.425
2025-07-28 11:15:40 SES 2026-01-16 172 1.375
2025-07-28 11:12:56 SES 2026-01-16 172 1.395
2025-07-28 11:12:56 SES 2026-01-16 172 1.395
2025-07-23 09:49:22 SES 2025-08-15 23 1.235
2025-07-23 09:48:27 SES 2025-08-15 23 1.235
2025-07-21 12:17:12 SES 2025-08-15 25 1.175
2025-07-18 13:43:52 SES 2025-08-15 28 1.225
2025-07-18 12:17:19 SES 2025-07-18 0 1.215
2025-07-18 10:10:50 SES 2025-08-15 28 1.205
2025-07-18 10:10:50 SES 2025-08-15 28 1.205
2025-07-18 10:10:44 SES 2025-07-18 0 1.205
2025-07-18 10:10:44 SES 2025-07-18 0 1.205
2025-07-17 11:24:19 SES 2025-08-15 29 1.055
2025-07-16 10:11:50 SES 2025-07-18 2 1.005
2025-07-16 10:11:50 SES 2025-07-18 2 1.005
2025-07-15 11:00:20 SES 2025-08-15 31 0.9871
2025-07-15 11:00:20 SES 2025-08-15 31 0.9871
2025-07-15 10:50:54 SES 2025-08-15 31 1.005
2025-07-15 10:50:54 SES 2025-08-15 31 1.005
2025-07-15 09:56:14 SES 2025-08-15 31 1.015
2025-07-11 15:43:31 SES 2025-07-18 7 0.9277
2025-07-02 14:17:15 SES 2025-07-18 16 0.8898
2025-06-26 10:48:50 SES 2025-07-18 22 0.91085
2025-06-25 09:57:06 SES 2025-07-18 23 0.90435
2025-06-20 13:59:32 SES 2025-07-18 28 0.84565
2025-06-13 11:08:49 SES 2025-06-20 7 0.9622
2025-06-13 11:08:49 SES 2025-06-20 7 0.9622
2025-05-27 11:47:52 SES 2025-06-20 24 0.9602
2025-05-20 09:31:05 SES 2025-10-17 150 0.8869
2025-05-16 15:37:26 SES 2025-06-20 35 0.94675
2025-05-15 09:30:01 SES 2025-06-20 36 0.945
2025-05-15 09:30:01 SES 2025-06-20 36 0.945
2025-05-14 12:59:46 SES 2025-06-20 37 0.93715
2025-05-09 10:56:57 SES 2025-06-20 42 0.85335
2025-05-08 13:49:16 SES 2025-05-16 8 0.89345
2025-05-08 13:49:16 SES 2025-05-16 8 0.89345
2025-05-08 12:21:10 SES 2025-06-20 43 0.907
2025-05-08 12:00:17 SES 2025-05-16 8 0.88885
2025-05-08 12:00:17 SES 2025-05-16 8 0.88885
2025-05-08 11:10:02 SES 2025-05-16 8 0.9271
2025-05-08 11:09:48 SES 2025-05-16 8 0.91305
2025-05-02 14:12:52 SES 2025-06-20 49 0.83035
2025-05-02 14:12:52 SES 2025-06-20 49 0.83035
2025-05-01 09:58:15 SES 2025-05-16 15 0.962 SSR
2025-04-29 13:33:34 SES 2025-05-16 17 0.97485 SSR
2025-04-29 13:33:34 SES 2025-05-16 17 0.97485 SSR
2025-04-28 09:33:51 SES 2025-05-16 18 0.97794
2025-04-28 09:30:21 SES 2025-05-16 18 1.025
2025-04-25 11:13:52 SES 2025-10-17 175 1.055 Post-Earnings
2025-04-25 11:13:52 SES 2025-10-17 175 1.055 Post-Earnings
2025-04-25 11:13:52 SES 2025-10-17 175 1.055 Post-Earnings
2025-04-25 09:52:43 SES 2025-05-16 21 1.165 Post-Earnings
2025-04-25 09:48:53 SES 2025-05-16 21 1.215 Post-Earnings
2025-04-25 09:48:53 SES 2025-05-16 21 1.22492 Post-Earnings
2025-04-25 09:42:46 SES 2025-05-16 21 1.195 Post-Earnings
2025-04-23 13:58:41 SES 2025-05-16 23 0.7343
2025-04-23 13:58:41 SES 2025-05-16 23 0.7343
2025-04-23 13:02:44 SES 2025-10-17 177 0.7206
2025-04-14 09:30:25 SES 2025-05-16 32 0.651
2025-04-03 11:04:33 SES 2025-07-18 106 0.5182
2025-04-02 10:26:37 SES 2025-04-17 15 0.6019
2025-04-02 10:25:14 SES 2025-04-17 15 0.6071
2025-03-26 09:30:04 SES 2025-04-17 22 0.6802
2025-03-25 13:40:20 SES 2025-04-17 23 0.65415
2025-03-25 12:51:38 SES 2025-04-17 23 0.68425
2025-03-25 12:29:38 SES 2025-05-16 52 0.68995
2025-03-25 12:26:01 SES 2025-04-17 23 0.6734
2025-03-25 12:19:33 SES 2025-05-16 52 0.6233
2025-03-25 12:17:56 SES 2025-04-17 23 0.62965
2025-03-18 14:03:51 SES 2025-03-21 3 0.62125 SSR
2025-03-18 14:03:51 SES 2025-03-21 3 0.62125 SSR
2025-03-17 15:53:52 SES 2025-07-18 123 0.66505
2025-03-17 15:52:18 SES 2025-04-17 31 0.66655
2025-03-17 15:52:18 SES 2025-04-17 31 0.66655
2025-03-17 14:42:44 SES 2025-07-18 123 0.66525
2025-03-17 14:35:35 SES 2025-10-17 214 0.65335
2025-03-17 14:35:35 SES 2025-10-17 214 0.65335
2025-03-17 14:29:02 SES 2025-03-21 4 0.64955
2025-03-17 10:00:20 SES 2025-03-21 4 0.579234
2025-03-17 10:00:20 SES 2025-03-21 4 0.579154
2025-03-17 09:44:01 SES 2025-03-21 4 0.6013
2025-03-17 09:44:01 SES 2025-03-21 4 0.600564
2025-03-04 11:03:35 SES 2025-10-17 227 0.54015 SSR
2025-02-25 15:01:12 SES 2025-04-17 51 0.84955 Pre-Earnings
2025-02-25 15:01:12 SES 2025-04-17 51 0.84955 Pre-Earnings
2025-02-25 13:25:15 SES 2025-03-21 24 0.8893 Pre-Earnings
2025-02-25 13:19:33 SES 2025-03-21 24 0.8786 Pre-Earnings
2025-02-21 15:33:11 SES 2025-02-21 0 0.912798
2025-02-21 10:15:15 SES 2025-02-21 0 0.94205
2025-02-11 11:43:24 SES 2025-02-21 10 1.125 SSR
2025-02-10 09:32:55 SES 2025-02-21 11 1.225
2025-02-06 11:38:11 SES 2025-02-21 15 1.325
2025-02-06 09:42:01 SES 2025-02-21 15 1.195
2025-02-06 09:41:25 SES 2025-02-21 15 1.185
2025-02-06 09:41:25 SES 2025-02-21 15 1.185
2025-02-04 09:39:32 SES 2025-02-21 17 1.335 SSR
2025-02-04 09:39:32 SES 2025-02-21 17 1.335 SSR
2025-02-03 14:57:01 SES 2025-02-21 18 1.165 SSR
2025-02-03 14:57:01 SES 2025-02-21 18 1.165 SSR
2025-01-31 10:22:14 SES 2025-03-21 49 1.155
2025-01-30 12:22:50 SES 2025-03-21 50 1.025
2025-01-29 11:21:18 SES 2025-02-21 23 1.025
2025-01-28 09:38:27 SES 2025-02-21 24 1.045
2025-01-28 09:38:27 SES 2025-02-21 24 1.045
2025-01-23 13:47:20 SES 2025-02-21 29 1.155
2025-01-23 13:45:12 SES 2025-03-21 57 1.165
2025-01-23 11:02:12 SES 2025-02-21 29 1.305
2025-01-23 10:44:21 SES 2025-02-21 29 1.325
2025-01-23 10:44:21 SES 2025-02-21 29 1.325
2025-01-23 10:21:36 SES 2025-02-21 29 1.455
2025-01-23 10:21:12 SES 2025-02-21 29 1.475
2025-01-23 10:21:12 SES 2025-02-21 29 1.475
2025-01-23 10:12:28 SES 2025-02-21 29 1.415
2025-01-23 10:00:16 SES 2025-02-21 29 1.25563
2025-01-23 10:00:16 SES 2025-02-21 29 1.25501
2025-01-23 09:59:15 SES 2025-02-21 29 1.26
2025-01-23 09:59:15 SES 2025-02-21 29 1.26
2025-01-17 09:31:04 SES 2025-04-17 90 1.115
2025-01-16 12:49:24 SES 2025-02-21 36 1.075
2025-01-15 10:18:39 SES 2025-02-21 37 1.005 SSR
2025-01-14 14:32:46 SES 2025-02-21 38 0.80215 SSR
2025-01-08 09:55:13 SES 2025-01-17 9 1.475 SSR
2025-01-07 11:41:31 SES 2025-01-17 10 1.745 SSR
2025-01-07 09:37:03 SES 2025-04-17 100 1.885 SSR
2025-01-06 14:18:42 SES 2025-01-17 11 2.175
2025-01-06 14:18:42 SES 2025-01-17 11 2.175
2025-01-06 10:59:44 SES 2025-02-21 46 2.115
2025-01-06 10:40:21 SES 2025-04-17 101 2.205
2025-01-06 10:26:50 SES 2025-02-21 46 2.235
2025-01-06 09:53:19 SES 2025-01-17 11 2.325
2024-12-31 15:50:18 SES 2025-01-17 17 2.155 SSR
2024-12-31 15:50:18 SES 2025-01-17 17 2.155 SSR
2024-12-31 12:47:49 SES 2025-04-17 107 1.955 SSR
2024-12-31 12:25:28 SES 2025-01-17 17 1.985 SSR
2024-12-31 09:37:12 SES 2025-01-17 17 2.165 SSR
2024-12-31 09:35:14 SES 2025-01-17 17 2.205 SSR
2024-12-31 09:34:48 SES 2025-01-17 17 2.185 SSR
2024-12-31 09:33:22 SES 2025-01-17 17 2.215 SSR
2024-12-30 15:20:20 SES 2025-01-17 18 2.325 SSR
2024-12-30 15:20:20 SES 2025-01-17 18 2.325 SSR
2024-12-30 13:24:02 SES 2025-01-17 18 2.335 SSR
2024-12-30 13:22:48 SES 2025-01-17 18 2.335 SSR
2024-12-27 15:57:06 SES 2025-01-17 21 2.385
2024-12-27 13:47:48 SES 2025-01-17 21 2.275
2024-12-27 13:45:36 SES 2025-01-17 21 2.345
2024-12-27 13:45:36 SES 2025-01-17 21 2.345
2024-12-27 13:45:36 SES 2025-01-17 21 2.345
2024-12-27 11:17:29 SES 2025-01-17 21 2.135
2024-12-27 10:41:33 SES 2025-01-17 21 2.27499
2024-12-27 10:39:33 SES 2025-01-17 21 2.185
2024-12-27 10:39:21 SES 2025-01-17 21 2.175
2024-12-27 10:39:21 SES 2025-01-17 21 2.175
2024-12-27 10:39:21 SES 2025-01-17 21 2.175
2024-12-27 10:16:40 SES 2025-01-17 21 1.905
2024-12-27 09:58:10 SES 2025-01-17 21 2.165
2024-12-27 09:46:22 SES 2025-01-17 21 2.175
2024-12-27 09:40:18 SES 2025-01-17 21 2.26496
2024-12-27 09:34:12 SES 2025-01-17 21 2.41
2024-12-27 09:32:13 SES 2025-01-17 21 2.335
2024-12-27 09:32:13 SES 2025-01-17 21 2.335
2024-12-26 10:51:12 SES 2025-01-17 22 1.665
2024-12-26 10:44:28 SES 2025-01-17 22 1.70589
2024-12-26 10:44:28 SES 2025-01-17 22 1.70501
2024-12-26 10:44:28 SES 2025-01-17 22 1.70508
2024-12-26 10:44:14 SES 2025-01-17 22 1.66406
2024-12-26 10:44:14 SES 2025-01-17 22 1.66406
2024-12-26 10:44:04 SES 2025-01-17 22 1.64547
2024-12-26 10:42:06 SES 2025-01-17 22 1.845
2024-12-26 10:30:20 SES 2025-04-17 112 1.315
2024-12-26 10:30:20 SES 2025-04-17 112 1.315
2024-12-26 09:53:34 SES 2025-01-17 22 1.235
2024-12-26 09:42:48 SES 2025-01-17 22 1.005
2024-12-26 09:42:48 SES 2025-01-17 22 1.005
2024-12-26 09:42:48 SES 2025-01-17 22 1.005
2024-12-24 10:19:49 SES 2025-01-17 24 0.864253
2024-12-24 10:19:49 SES 2025-01-17 24 0.864812
2024-12-24 10:08:09 SES 2025-04-17 114 0.7592
2024-12-24 10:08:09 SES 2025-04-17 114 0.7592
2024-12-24 10:08:09 SES 2025-04-17 114 0.7592
2024-12-24 10:07:10 SES 2025-01-17 24 0.7383
2024-12-24 10:06:46 SES 2025-01-17 24 0.72795
2024-12-24 10:06:46 SES 2025-01-17 24 0.72795
2024-12-24 10:05:09 SES 2025-01-17 24 0.7265
2024-12-24 10:04:55 SES 2025-01-17 24 0.7326
2024-12-24 10:04:55 SES 2025-01-17 24 0.7326
2024-12-24 09:58:35 SES 2025-01-17 24 0.6728
2024-12-24 09:58:35 SES 2025-01-17 24 0.6728
2024-12-24 09:56:25 SES 2025-01-17 24 0.641912
2024-12-23 15:33:16 SES 2025-01-17 25 0.51365
2024-12-23 15:10:57 SES 2025-01-17 25 0.50345
2024-12-23 13:47:46 SES 2025-04-17 115 0.5069
2024-12-23 13:47:46 SES 2025-04-17 115 0.5069
2024-12-23 12:45:02 SES 2025-01-17 25 0.50315
2024-12-23 11:52:42 SES 2025-01-17 25 0.496
2024-12-23 11:52:42 SES 2025-01-17 25 0.496
2024-12-05 11:01:05 SES 2025-04-17 133 0.4166
2024-11-15 13:37:46 SES 2025-07-18 245 0.28535
2024-11-15 09:32:30 SES 2025-07-18 245 0.31385
2024-11-14 15:35:29 SES 2025-04-17 154 0.30765 SSR
2024-11-14 15:35:29 SES 2025-04-17 154 0.30765 SSR
2024-11-13 13:56:07 SES 2025-04-17 155 0.27375 SSR
2024-11-11 09:34:18 SES 2025-04-17 157 0.3856 SSR
2024-02-28 09:34:37 SES 2024-07-19 142 1.635
2024-02-28 09:34:37 SES 2024-07-19 142 1.635
2023-04-14 12:17:56 SES 2023-04-21 7 2.295
2023-02-03 12:01:58 SES 2023-02-17 14 3.45
2023-02-03 12:01:58 SES 2023-02-17 14 3.45
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista