Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG20250912C00001000 | 1.00 | 7.60 | 8.20 | 0.00 | 0 | 0 | 605.81% | 1.00 | 0.00 | -0.00 | 0.00 | -0.00 |
| SG20250912C00002000 | 2.00 | 6.80 | 7.30 | 0.00 | 0 | 0 | 702.60% | 0.98 | 0.01 | -0.03 | 0.00 | 0.00 |
| SG20250912C00003000 | 3.00 | 5.80 | 6.00 | 0.00 | 0 | 0 | 280.06% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| SG20250912C00004000 | 4.00 | 4.80 | 5.00 | 0.00 | 0 | 0 | 190.74% | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SG20250912C00005000 | 5.00 | 2.65 | 4.00 | 0.00 | 0 | 0 | 297.45% | 0.95 | 0.03 | -0.03 | 0.00 | 0.00 |
| SG20250912C00006000 | 6.00 | 2.90 | 3.00 | 0.00 | 0 | 0 | 183.99% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| SG20250912C00007000 | 7.00 | 1.90 | 2.00 | 0.00 | 0 | 0 | 122.79% | 0.93 | 0.09 | -0.01 | 0.00 | 0.00 |
| SG20250912C00007500 | 7.50 | 1.40 | 1.50 | 0.00 | 0 | 0 | 78.88% | 0.95 | 0.11 | -0.01 | 0.00 | 0.00 |
| SG20250912C00008000 | 8.00 | 0.95 | 1.05 | 0.95 | 81 | 35 | 66.31% | 0.89 | 0.24 | -0.01 | 0.00 | 0.00 |
| SG20250912C00008500 | 8.50 | 0.55 | 0.65 | 0.58 | 263 | 1,564 | 69.65% | 0.70 | 0.40 | -0.02 | 0.00 | 0.00 |
| SG20250912C00009000 | 9.00 | 0.25 | 0.35 | 0.30 | 329 | 793 | 69.82% | 0.48 | 0.46 | -0.03 | 0.00 | 0.00 |
| SG20250912C00009500 | 9.50 | 0.10 | 0.15 | 0.12 | 312 | 1,168 | 67.56% | 0.26 | 0.39 | -0.02 | 0.00 | 0.00 |
| SG20250912C00010000 | 10.00 | 0.05 | 0.10 | 0.06 | 42 | 689 | 78.39% | 0.16 | 0.25 | -0.02 | 0.00 | 0.00 |
| SG20250912C00010500 | 10.50 | 0.00 | 0.10 | 0.05 | 134 | 486 | 88.88% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| SG20250912C00011000 | 11.00 | 0.00 | 0.05 | 0.03 | 12 | 420 | 91.63% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| SG20250912C00011500 | 11.50 | 0.00 | 0.05 | 0.05 | 3 | 28 | 106.42% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| SG20250912C00012000 | 12.00 | 0.00 | 0.05 | 0.03 | 1 | 257 | 120.18% | 0.04 | 0.06 | -0.01 | 0.00 | 0.00 |
| SG20250912C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 133.07% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| SG20250912C00013000 | 13.00 | 0.00 | 0.25 | 0.00 | 0 | 9 | 179.82% | 0.08 | 0.07 | -0.02 | 0.00 | 0.00 |
| SG20250912C00013500 | 13.50 | 0.00 | 0.55 | 0.00 | 0 | 12 | 192.92% | 0.08 | 0.06 | -0.02 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG20250912P00001000 | 1.00 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SG20250912P00002000 | 2.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 656.68% | -0.02 | 0.01 | -0.02 | 0.00 | -0.00 |
| SG20250912P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 486.16% | -0.03 | 0.01 | -0.02 | 0.00 | -0.00 |
| SG20250912P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 368.66% | -0.03 | 0.02 | -0.02 | 0.00 | -0.00 |
| SG20250912P00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 278.14% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| SG20250912P00006000 | 6.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 203.34% | -0.06 | 0.05 | -0.02 | 0.00 | -0.00 |
| SG20250912P00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 10 | 124.15% | -0.07 | 0.09 | -0.01 | 0.00 | -0.00 |
| SG20250912P00007500 | 7.50 | 0.00 | 0.05 | 0.05 | 132 | 171 | 80.86% | -0.06 | 0.11 | -0.01 | 0.00 | -0.00 |
| SG20250912P00008000 | 8.00 | 0.05 | 0.10 | 0.07 | 44 | 343 | 77.07% | -0.15 | 0.24 | -0.02 | 0.00 | -0.00 |
| SG20250912P00008500 | 8.50 | 0.15 | 0.20 | 0.15 | 332 | 697 | 70.45% | -0.30 | 0.40 | -0.02 | 0.00 | -0.00 |
| SG20250912P00009000 | 9.00 | 0.35 | 0.40 | 0.40 | 215 | 613 | 65.45% | -0.53 | 0.49 | -0.02 | 0.00 | -0.00 |
| SG20250912P00009500 | 9.50 | 0.65 | 0.75 | 0.80 | 14 | 114 | 68.36% | -0.74 | 0.39 | -0.02 | 0.00 | -0.00 |
| SG20250912P00010000 | 10.00 | 1.05 | 1.20 | 0.00 | 0 | 34 | 70.24% | -0.87 | 0.24 | -0.01 | 0.00 | -0.00 |
| SG20250912P00010500 | 10.50 | 1.55 | 1.65 | 0.00 | 0 | 15 | 76.60% | -0.94 | 0.14 | -0.01 | 0.00 | -0.00 |
| SG20250912P00011000 | 11.00 | 2.00 | 2.15 | 0.00 | 0 | 9 | 107.88% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| SG20250912P00011500 | 11.50 | 2.50 | 2.65 | 0.00 | 0 | 4 | 124.28% | -0.92 | 0.10 | -0.02 | 0.00 | -0.00 |
| SG20250912P00012000 | 12.00 | 3.00 | 3.20 | 2.90 | 8 | 55 | 163.95% | -0.88 | 0.10 | -0.03 | 0.00 | -0.00 |
| SG20250912P00012500 | 12.50 | 3.50 | 3.70 | 0.00 | 0 | 12 | 179.52% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| SG20250912P00013000 | 13.00 | 4.00 | 4.20 | 0.00 | 0 | 0 | 194.13% | -0.90 | 0.08 | -0.03 | 0.00 | -0.00 |
| SG20250912P00013500 | 13.50 | 4.50 | 4.70 | 0.00 | 0 | 2 | 207.89% | -0.90 | 0.07 | -0.03 | 0.00 | -0.00 |
