SG / Sweetgreen, Inc. - Aliran Opsi Saham

Sweetgreen, Inc.
US ˙ NYSE

SG / Sweetgreen, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:40:19 SG SELL O--|--- PUT 2026-01-16 133 5 8.895 -43.79 MULTI-SWEEP 3503 0.90 7,278 -0.45
2025-09-05 11:21:08 SG 2026-04-17 224 8.865
2025-09-05 10:30:31 SG 2025-10-10 35 8.89523
2025-09-05 10:04:14 SG 2026-01-16 133 9.02
2025-09-05 10:04:14 SG 2026-01-16 133 9.02
2025-09-03 14:17:25 SG 2025-10-03 30 8.965
2025-09-03 12:48:57 SG 2025-09-12 9 9.02499
2025-09-03 12:48:57 SG 2025-09-12 9 9.025
2025-09-03 12:48:57 SG 2025-09-12 9 9.025
2025-09-02 10:03:40 SG 2025-09-05 3 8.89
2025-08-29 15:32:10 SG 2026-04-17 231 8.995
2025-08-29 15:31:45 SG 2026-01-16 140 8.995
2025-08-29 13:52:29 SG 2026-01-16 140 9.095
2025-08-29 12:09:14 SG 2025-09-05 7 9.085
2025-08-29 10:36:01 SG 2026-01-16 140 9.075
2025-08-29 10:36:01 SG 2026-01-16 140 9.075
2025-08-28 15:40:39 SG 2025-10-17 50 9.225
2025-08-28 10:02:17 SG 2025-09-12 15 9.435
2025-08-28 09:40:47 SG 2025-08-29 1 9.32999
2025-08-27 15:02:59 SG 2025-10-17 51 9.065
2025-08-26 12:23:52 SG 2026-01-16 143 9.065
2025-08-26 12:23:52 SG 2026-01-16 143 9.065
2025-08-26 12:23:52 SG 2026-01-16 143 9.065
2025-08-25 10:20:26 SG 2025-09-19 25 9.085
2025-08-22 14:06:25 SG 2027-01-15 511 9.255
2025-08-22 14:06:25 SG 2027-01-15 511 9.255
2025-08-22 14:06:25 SG 2027-01-15 511 9.255
2025-08-22 11:11:49 SG 2025-08-22 0 9.105
2025-08-21 11:43:21 SG 2025-08-29 8 8.835
2025-08-21 10:11:27 SG 2025-09-12 22 8.675
2025-08-21 09:56:26 SG 2025-08-22 1 8.595
2025-08-21 09:43:19 SG 2025-09-05 15 8.48
2025-08-21 09:41:43 SG 2025-09-19 29 8.56003
2025-08-21 09:40:42 SG 2025-09-12 22 8.605
2025-08-21 09:38:59 SG 2026-01-16 148 8.65
2025-08-20 14:44:17 SG 2026-01-16 149 9.055
2025-08-20 10:51:41 SG 2025-10-17 58 9.025
2025-08-20 10:51:41 SG 2025-10-17 58 9.025
2025-08-20 10:51:41 SG 2025-10-17 58 9.025
2025-08-19 11:05:18 SG 2025-08-29 10 9.275
2025-08-19 11:01:19 SG 2025-09-19 31 9.23
2025-08-19 10:55:05 SG 2025-08-29 10 9.305
2025-08-19 10:53:03 SG 2025-08-29 10 9.3
2025-08-19 10:53:03 SG 2025-08-29 10 9.275
2025-08-19 10:33:43 SG 2025-08-22 3 9.435
2025-08-15 13:53:50 SG 2025-09-19 35 9.215
2025-08-15 10:37:25 SG 2026-01-16 154 9.29
2025-08-15 10:37:25 SG 2026-01-16 154 9.285
2025-08-15 10:21:32 SG 2025-10-17 63 9.21501
2025-08-15 10:21:32 SG 2025-10-17 63 9.21501
2025-08-14 13:46:46 SG 2026-01-16 155 9.145
2025-08-14 13:45:36 SG 2025-10-17 64 9.135
2025-08-14 13:45:36 SG 2025-10-17 64 9.135
2025-08-14 13:45:36 SG 2025-10-17 64 9.135
2025-08-14 13:45:36 SG 2025-10-17 64 9.135
2025-08-14 13:38:00 SG 2025-10-17 64 9.135
2025-08-14 09:58:10 SG 2027-01-15 519 9.125
2025-08-14 09:58:10 SG 2027-01-15 519 9.125
2025-08-14 09:58:10 SG 2027-01-15 519 9.125
2025-08-14 09:54:43 SG 2027-01-15 519 9.17
2025-08-14 09:54:43 SG 2027-01-15 519 9.17
2025-08-12 09:54:42 SG 2025-09-05 24 9.365
2025-08-11 10:15:18 SG 2027-01-15 522 9.955 SSR
2025-08-11 10:15:19 SG 2027-01-15 522 9.945 SSR
2025-08-08 15:42:57 SG 2025-10-17 70 9.655 Post-Earnings / SSR
2025-08-08 15:42:42 SG 2027-01-15 525 9.655 Post-Earnings / SSR
2025-08-08 15:42:42 SG 2027-01-15 525 9.655 Post-Earnings / SSR
2025-08-08 15:35:10 SG 2025-08-08 0 9.51 Post-Earnings / SSR
2025-08-08 14:38:44 SG 2026-01-16 161 9.575 Post-Earnings / SSR
2025-08-08 13:34:13 SG 2026-01-16 161 9.445 Post-Earnings / SSR
2025-08-08 13:34:13 SG 2026-01-16 161 9.455 Post-Earnings / SSR
2025-08-08 11:34:42 SG 2025-10-17 70 9.31139 Post-Earnings / SSR
2025-08-08 11:25:29 SG 2025-08-08 0 9.145 Post-Earnings / SSR
2025-08-08 11:25:29 SG 2025-08-08 0 9.145 Post-Earnings / SSR
2025-08-08 10:58:47 SG 2025-08-08 0 9.135 Post-Earnings / SSR
2025-08-08 10:47:59 SG 2025-09-05 28 9.225 Post-Earnings / SSR
2025-08-08 10:34:05 SG 2025-08-08 0 9.02404 Post-Earnings / SSR
2025-08-08 10:34:05 SG 2025-08-08 0 9.025 Post-Earnings / SSR
2025-08-08 10:14:33 SG 2025-10-17 70 9.405 Post-Earnings / SSR
2025-08-08 10:13:14 SG 2025-08-08 0 9.505 Post-Earnings / SSR
2025-08-08 10:12:15 SG 2025-08-15 7 9.575 Post-Earnings / SSR
2025-08-08 10:12:02 SG 2025-08-15 7 9.6 Post-Earnings / SSR
2025-08-08 10:12:02 SG 2025-08-15 7 9.595 Post-Earnings / SSR
2025-08-08 10:12:02 SG 2025-08-15 7 9.6 Post-Earnings / SSR
2025-08-08 10:04:27 SG 2025-08-08 0 9.535 Post-Earnings / SSR
2025-08-08 10:04:03 SG 2025-08-08 0 9.62 Post-Earnings / SSR
2025-08-08 10:02:13 SG 2025-08-08 0 9.56287 Post-Earnings / SSR
2025-08-08 10:02:11 SG 2025-08-15 7 9.465 Post-Earnings / SSR
2025-08-08 09:59:20 SG 2025-08-15 7 9.41 Post-Earnings / SSR
2025-08-08 09:59:11 SG 2025-08-15 7 9.51475 Post-Earnings / SSR
2025-08-08 09:58:11 SG 2025-08-08 0 9.6 Post-Earnings / SSR
2025-08-08 09:56:46 SG 2025-08-15 7 9.49473 Post-Earnings / SSR
2025-08-08 09:55:15 SG 2025-08-15 7 9.41894 Post-Earnings / SSR
2025-08-08 09:55:15 SG 2025-08-15 7 9.42 Post-Earnings / SSR
2025-08-08 09:55:15 SG 2025-08-15 7 9.42 Post-Earnings / SSR
2025-08-08 09:54:04 SG 2025-08-08 0 9.42 Post-Earnings / SSR
2025-08-08 09:53:10 SG 2025-08-08 0 9.275 Post-Earnings / SSR
2025-08-08 09:47:36 SG 2025-08-15 7 9.03572 Post-Earnings / SSR
2025-08-08 09:47:36 SG 2025-08-15 7 9.0351 Post-Earnings / SSR
2025-08-08 09:47:32 SG 2026-01-16 161 9.125 Post-Earnings / SSR
2025-08-08 09:46:53 SG 2025-08-08 0 9.14 Post-Earnings / SSR
2025-08-08 09:44:33 SG 2026-01-16 161 9.14999 Post-Earnings / SSR
2025-08-08 09:35:57 SG 2025-08-08 0 8.975 Post-Earnings / SSR
2025-08-08 09:34:20 SG 2025-08-08 0 8.91528 Post-Earnings / SSR
2025-08-08 09:32:17 SG 2025-08-08 0 8.92 Post-Earnings / SSR
2025-08-08 09:32:07 SG 2025-08-08 0 9.055 Post-Earnings / SSR
2025-08-07 15:54:07 SG 2025-08-08 1 12.655 Pre-Earnings
2025-08-07 15:50:06 SG 2025-08-08 1 12.645 Pre-Earnings
2025-08-07 15:49:37 SG 2025-08-08 1 12.63 Pre-Earnings
2025-08-07 15:47:32 SG 2025-08-08 1 12.645 Pre-Earnings
2025-08-07 15:33:53 SG 2026-01-16 162 12.665 Pre-Earnings
2025-08-07 15:05:23 SG 2025-09-19 43 12.6453 Pre-Earnings
2025-08-07 15:05:23 SG 2025-09-19 43 12.645 Pre-Earnings
2025-08-07 14:55:18 SG 2025-08-15 8 12.7147 Pre-Earnings
2025-08-07 14:37:19 SG 2025-08-08 1 12.64 Pre-Earnings
2025-08-07 14:37:19 SG 2025-08-08 1 12.6253 Pre-Earnings
2025-08-07 14:33:26 SG 2025-08-15 8 12.565 Pre-Earnings
2025-08-07 13:49:53 SG 2025-08-08 1 12.41 Pre-Earnings
2025-08-07 13:33:52 SG 2025-08-08 1 12.37 Pre-Earnings
2025-08-07 12:46:31 SG 2025-08-15 8 12.42 Pre-Earnings
2025-08-07 12:02:39 SG 2025-08-08 1 12.345 Pre-Earnings
2025-08-07 10:58:23 SG 2025-08-15 8 12.3601 Pre-Earnings
2025-08-07 10:58:23 SG 2025-08-15 8 12.3404 Pre-Earnings
2025-08-07 10:58:23 SG 2025-08-15 8 12.345 Pre-Earnings
2025-08-07 10:58:23 SG 2025-08-15 8 12.345 Pre-Earnings
2025-08-07 10:58:23 SG 2025-08-15 8 12.345 Pre-Earnings
2025-08-07 10:58:23 SG 2025-08-15 8 12.345 Pre-Earnings
2025-08-07 10:58:02 SG 2025-08-15 8 12.385 Pre-Earnings
2025-08-07 10:58:02 SG 2025-08-15 8 12.385 Pre-Earnings
2025-08-07 10:52:36 SG 2025-08-15 8 12.31 Pre-Earnings
2025-08-07 10:27:47 SG 2025-08-15 8 12.32 Pre-Earnings
2025-08-07 10:07:14 SG 2025-08-15 8 12.54 Pre-Earnings
2025-08-07 10:07:14 SG 2025-08-15 8 12.545 Pre-Earnings
2025-08-07 10:00:05 SG 2025-08-15 8 12.72 Pre-Earnings
2025-08-07 09:48:55 SG 2025-08-08 1 12.6 Pre-Earnings
2025-08-07 09:35:50 SG 2025-08-08 1 12.595 Pre-Earnings
2025-08-06 15:22:22 SG 2025-08-08 2 12.295
2025-08-06 15:04:04 SG 2025-08-15 9 12.22
2025-08-05 15:29:15 SG 2025-08-15 10 12.525
2025-08-05 15:29:15 SG 2025-08-15 10 12.525
2025-08-05 13:17:32 SG 2025-08-15 10 12.54
2025-08-05 13:17:32 SG 2025-08-15 10 12.5104
2025-08-04 13:53:35 SG 2026-01-16 165 12.345
2025-08-04 13:44:21 SG 2025-08-08 4 12.415
2025-08-04 13:44:21 SG 2025-08-08 4 12.415
2025-08-04 09:46:10 SG 2025-08-08 4 12.075
2025-08-04 09:46:10 SG 2025-08-08 4 12.075
2025-08-04 09:34:30 SG 2025-08-08 4 12.0
2025-08-01 14:51:26 SG 2025-08-01 0 12.045
2025-08-01 14:47:47 SG 2025-08-01 0 12.105
2025-08-01 14:47:47 SG 2025-08-01 0 12.105
2025-08-01 14:36:57 SG 2025-08-15 14 12.075
2025-08-01 14:11:15 SG 2025-08-08 7 11.975
2025-08-01 14:08:19 SG 2026-01-16 168 11.92
2025-08-01 14:08:19 SG 2026-01-16 168 11.94
2025-08-01 14:08:19 SG 2026-01-16 168 11.94
2025-08-01 14:08:19 SG 2026-01-16 168 11.94
2025-08-01 12:59:11 SG 2025-08-15 14 12.075
2025-08-01 10:13:57 SG 2026-01-16 168 12.0353
2025-07-31 13:31:06 SG 2027-01-15 533 13.085
2025-07-31 12:24:54 SG 2027-01-15 533 13.04
2025-07-31 12:13:35 SG 2025-08-08 8 13.025
2025-07-30 09:30:06 SG 2025-10-17 79 13.345
2025-07-29 15:59:25 SG 2025-10-17 80 13.135
2025-07-29 15:59:25 SG 2025-10-17 80 13.145
2025-07-29 15:59:25 SG 2025-10-17 80 13.14
2025-07-29 15:53:21 SG 2026-01-16 171 13.11
2025-07-29 15:40:03 SG 2025-10-17 80 13.145
2025-07-29 15:22:51 SG 2025-08-08 10 13.275
2025-07-29 14:46:10 SG 2025-08-15 17 13.27
2025-07-29 13:59:46 SG 2025-08-15 17 13.32
2025-07-29 11:29:09 SG 2025-10-17 80 13.25
2025-07-28 14:01:36 SG 2025-08-15 18 14.315
2025-07-25 15:26:21 SG 2025-08-01 7 14.625 SSR
2025-07-25 10:38:58 SG 2025-08-01 7 14.765 SSR
2025-07-25 10:38:01 SG 2025-08-01 7 14.805 SSR
2025-07-25 09:43:15 SG 2025-08-15 21 14.47 SSR
2025-07-25 09:43:15 SG 2025-08-15 21 14.47 SSR
2025-07-24 15:51:53 SG 2025-07-25 1 14.245 SSR
2025-07-24 15:51:52 SG 2025-07-25 1 14.245 SSR
2025-07-24 15:51:53 SG 2025-07-25 1 14.245 SSR
2025-07-24 15:43:00 SG 2027-01-15 540 14.285 SSR
2025-07-24 15:43:00 SG 2027-01-15 540 14.285 SSR
2025-07-24 14:47:13 SG 2025-08-08 15 14.265 SSR
2025-07-24 13:35:19 SG 2025-08-08 15 14.355 SSR
2025-07-24 12:36:27 SG 2025-08-15 22 14.2301 SSR
2025-07-24 12:36:27 SG 2025-08-15 22 14.2301 SSR
2025-07-24 12:34:32 SG 2025-09-19 57 14.305 SSR
2025-07-24 12:31:41 SG 2025-09-19 57 14.315 SSR
2025-07-24 11:22:31 SG 2025-09-19 57 14.575 SSR
2025-07-24 11:22:31 SG 2025-09-19 57 14.575 SSR
2025-07-24 10:11:11 SG 2025-08-01 8 14.715
2025-07-24 09:56:58 SG 2025-08-01 8 14.885
2025-07-23 15:51:48 SG 2025-10-17 86 16.175
2025-07-23 13:03:43 SG 2025-07-25 2 16.5
2025-07-23 13:03:43 SG 2025-07-25 2 16.525
2025-07-23 12:17:11 SG 2025-07-25 2 16.37
2025-07-23 12:17:11 SG 2025-07-25 2 16.3746
2025-07-23 10:34:35 SG 2026-01-16 177 16.525
2025-07-23 10:01:01 SG 2025-10-17 86 16.32
2025-07-23 09:53:10 SG 2025-10-17 86 16.26
2025-07-23 09:52:22 SG 2026-01-16 177 16.255
2025-07-23 09:33:18 SG 2025-07-25 2 16.215
2025-07-23 09:30:40 SG 2025-08-15 23 16.125
2025-07-23 09:30:40 SG 2025-08-15 23 16.125
2025-07-22 15:40:59 SG 2025-08-15 24 15.365
2025-07-22 15:40:14 SG 2025-08-01 10 15.315
2025-07-22 15:14:50 SG 2026-01-16 178 15.04
2025-07-22 15:14:50 SG 2026-01-16 178 15.04
2025-07-22 15:14:12 SG 2025-09-19 59 15.0199
2025-07-22 14:54:57 SG 2025-09-19 59 14.995
2025-07-22 12:53:44 SG 2026-01-16 178 14.54
2025-07-22 11:23:03 SG 2025-07-25 3 14.465
2025-07-22 11:23:03 SG 2025-07-25 3 14.505
2025-07-22 11:23:03 SG 2025-07-25 3 14.485
2025-07-22 09:57:17 SG 2025-10-17 87 14.465
2025-07-21 10:00:24 SG 2025-08-01 11 14.415
2025-07-21 09:52:48 SG 2025-08-15 25 14.255
2025-07-18 11:00:29 SG 2025-08-29 42 14.05
2025-07-18 10:26:17 SG 2027-01-15 546 13.9864
2025-07-18 10:26:17 SG 2027-01-15 546 13.9864
2025-07-18 10:21:42 SG 2027-01-15 546 13.92
2025-07-18 10:21:42 SG 2027-01-15 546 13.9906
2025-07-18 10:21:42 SG 2027-01-15 546 14.0
2025-07-18 10:21:42 SG 2027-01-15 546 13.98
2025-07-18 10:21:42 SG 2027-01-15 546 13.98
2025-07-18 10:21:42 SG 2027-01-15 546 13.92
2025-07-18 10:02:07 SG 2027-01-15 546 13.985
2025-07-18 10:01:52 SG 2027-01-15 546 13.985
2025-07-18 10:01:52 SG 2027-01-15 546 13.985
2025-07-18 10:01:52 SG 2027-01-15 546 13.985
2025-07-18 10:01:52 SG 2027-01-15 546 13.985
2025-07-18 10:01:40 SG 2027-01-15 546 13.98
2025-07-18 10:01:20 SG 2027-01-15 546 13.985
2025-07-18 10:01:21 SG 2027-01-15 546 13.985
2025-07-18 10:01:20 SG 2027-01-15 546 13.985
2025-07-17 15:57:52 SG 2026-01-16 183 13.635
2025-07-17 15:57:52 SG 2026-01-16 183 13.635
2025-07-17 15:27:17 SG 2026-01-16 183 13.8
2025-07-17 15:27:17 SG 2026-01-16 183 13.8
2025-07-17 15:27:17 SG 2026-01-16 183 13.8
2025-07-17 15:26:44 SG 2026-01-16 183 13.765
2025-07-17 15:26:30 SG 2026-01-16 183 13.785
2025-07-17 15:26:31 SG 2026-01-16 183 13.775
2025-07-17 15:26:28 SG 2026-01-16 183 13.8442
2025-07-17 15:26:15 SG 2026-01-16 183 13.835
2025-07-17 15:26:15 SG 2026-01-16 183 13.835
2025-07-17 12:03:20 SG 2025-10-17 92 14.0403
2025-07-16 15:38:00 SG 2026-01-16 184 13.11
2025-07-16 15:36:44 SG 2026-01-16 184 13.089
2025-07-16 15:36:03 SG 2026-01-16 184 13.055
2025-07-16 15:36:03 SG 2026-01-16 184 13.0701
2025-07-16 15:35:59 SG 2026-01-16 184 13.065
2025-07-16 15:35:59 SG 2026-01-16 184 13.065
2025-07-16 10:42:32 SG 2026-01-16 184 12.805
2025-07-16 10:42:32 SG 2026-01-16 184 12.805
2025-07-16 10:42:32 SG 2026-01-16 184 12.805
2025-07-16 10:36:05 SG 2026-01-16 184 12.9
2025-07-16 10:21:45 SG 2026-01-16 184 12.98
2025-07-16 10:21:24 SG 2026-01-16 184 12.98
2025-07-15 15:50:31 SG 2025-07-18 3 13.05
2025-07-14 11:35:55 SG 2026-01-16 186 13.35
2025-07-14 09:54:32 SG 2025-07-18 4 13.895
2025-07-11 15:48:46 SG 2025-08-01 21 13.555
2025-07-11 11:00:20 SG 2025-08-01 21 13.52
2025-07-10 12:08:00 SG 2025-08-15 36 13.64
2025-07-07 15:30:44 SG 2025-07-18 11 13.235 SSR
2025-07-07 15:30:44 SG 2025-07-18 11 13.2543 SSR
2025-07-07 15:28:30 SG 2025-07-18 11 13.215 SSR
2025-07-07 15:27:24 SG 2025-07-18 11 13.215 SSR
2025-07-07 15:27:24 SG 2025-07-18 11 13.215 SSR
2025-07-07 15:26:56 SG 2025-07-18 11 13.195 SSR
2025-07-07 12:04:13 SG 2025-07-18 11 13.25
2025-07-07 11:05:35 SG 2025-07-25 18 13.28
2025-07-07 11:05:35 SG 2025-07-25 18 13.28
2025-07-07 10:31:24 SG 2025-08-15 39 13.575
2025-07-03 11:27:35 SG 2027-01-15 561 14.505
2025-07-02 15:49:05 SG 2025-07-03 1 14.415
2025-07-02 15:49:06 SG 2025-07-03 1 14.425
2025-07-02 15:49:06 SG 2025-07-03 1 14.425
2025-07-02 12:01:08 SG 2025-07-18 16 14.72
2025-07-02 09:31:21 SG 2025-07-03 1 14.96
2025-07-01 15:42:08 SG 2026-01-16 199 14.695
2025-07-01 13:26:04 SG 2025-07-11 10 14.7548
2025-07-01 12:44:16 SG 2026-01-16 199 14.695
2025-07-01 12:44:16 SG 2026-01-16 199 14.695
2025-07-01 12:34:02 SG 2026-01-16 199 14.7048
2025-07-01 11:59:58 SG 2025-08-15 45 14.56
2025-07-01 11:58:11 SG 2026-01-16 199 14.605
2025-07-01 11:57:55 SG 2025-07-03 2 14.475
2025-07-01 11:57:55 SG 2025-07-03 2 14.495
2025-07-01 11:57:14 SG 2026-01-16 199 14.45
2025-07-01 10:16:11 SG 2026-01-16 199 14.1337
2025-07-01 10:16:11 SG 2026-01-16 199 14.1349
2025-07-01 10:16:11 SG 2026-01-16 199 14.1337
2025-06-30 15:55:18 SG 2025-10-17 109 14.975
2025-06-30 14:57:02 SG 2025-07-18 18 14.625
2025-06-30 13:16:20 SG 2026-01-16 200 15.05
2025-06-30 12:15:09 SG 2025-07-18 18 14.77
2025-06-30 12:13:40 SG 2025-07-18 18 14.77
2025-06-30 11:51:30 SG 2025-07-18 18 14.86
2025-06-30 11:51:30 SG 2025-07-18 18 14.86
2025-06-30 11:48:33 SG 2025-07-11 11 14.81
2025-06-30 11:42:32 SG 2025-07-18 18 14.765
2025-06-30 11:42:32 SG 2025-07-18 18 14.765
2025-06-30 11:41:34 SG 2025-07-18 18 14.67
2025-06-30 11:39:34 SG 2025-07-18 18 14.7549
2025-06-30 11:39:34 SG 2025-07-18 18 14.7549
2025-06-30 11:13:35 SG 2025-07-18 18 14.405
2025-06-30 11:13:35 SG 2025-07-18 18 14.4591
2025-06-30 11:13:35 SG 2025-07-18 18 14.4495
2025-06-30 10:55:54 SG 2026-01-16 200 14.49
2025-06-30 10:22:20 SG 2025-08-15 46 14.58
2025-06-30 10:07:10 SG 2025-07-03 3 14.8712
2025-06-30 10:02:46 SG 2026-01-16 200 14.88
2025-06-30 10:02:46 SG 2026-01-16 200 14.88
2025-06-30 09:49:21 SG 2026-01-16 200 14.68
2025-06-26 13:19:32 SG 2025-07-18 22 13.365
2025-06-26 12:13:17 SG 2025-07-18 22 13.44
2025-06-25 15:56:29 SG 2025-07-18 23 12.615
2025-06-25 15:56:29 SG 2025-07-18 23 12.615
2025-06-25 14:21:03 SG 2025-07-18 23 12.585
2025-06-25 14:20:17 SG 2025-07-18 23 12.605
2025-06-25 13:34:54 SG 2025-07-18 23 12.605
2025-06-24 12:54:52 SG 2027-01-15 570 13.48
2025-06-24 11:38:08 SG 2026-01-16 206 13.8121
2025-06-24 11:38:06 SG 2026-01-16 206 13.7728
2025-06-24 10:49:58 SG 2026-01-16 206 13.7344
2025-06-24 10:49:55 SG 2026-01-16 206 13.745
2025-06-24 10:49:52 SG 2026-01-16 206 13.735
2025-06-24 10:49:52 SG 2026-01-16 206 13.735
2025-06-24 10:49:45 SG 2026-01-16 206 13.7648
2025-06-24 10:21:38 SG 2026-01-16 206 13.89
2025-06-24 10:15:59 SG 2025-07-18 24 13.8506
2025-06-24 09:46:25 SG 2025-07-18 24 14.14
2025-06-24 09:45:31 SG 2025-07-18 24 14.0758
2025-06-23 15:49:00 SG 2025-07-18 25 12.835
2025-06-23 15:49:00 SG 2025-07-18 25 12.835
2025-06-23 12:45:30 SG 2025-07-18 25 12.6949
2025-06-23 10:22:38 SG 2025-07-18 25 13.065
2025-06-20 09:35:22 SG 2025-08-15 56 12.29
2025-06-20 09:34:36 SG 2025-08-15 56 12.31
2025-06-20 09:33:04 SG 2025-08-15 56 12.3
2025-06-18 11:23:51 SG 2026-01-16 212 12.56
2025-06-18 11:23:51 SG 2026-01-16 212 12.56
2025-06-18 11:20:38 SG 2026-01-16 212 12.585
2025-06-18 11:20:28 SG 2026-01-16 212 12.585
2025-06-18 11:11:23 SG 2026-01-16 212 12.605
2025-06-17 13:38:30 SG 2025-06-20 3 12.325
2025-06-17 13:37:28 SG 2025-10-17 122 12.34
2025-06-16 09:38:07 SG 2026-01-16 214 13.185
2025-06-13 14:16:49 SG 2025-07-18 35 12.705
2025-06-13 10:41:55 SG 2025-10-17 126 12.625
2025-06-13 10:41:55 SG 2025-10-17 126 12.625
2025-06-12 13:37:53 SG 2025-06-20 8 13.54
2025-06-12 12:00:48 SG 2025-07-18 36 13.32
2025-06-10 12:01:51 SG 2025-07-18 38 13.82
2025-06-10 11:24:27 SG 2025-06-20 10 13.8106
2025-06-10 09:37:21 SG 2025-06-20 10 13.765
2025-06-10 09:32:35 SG 2025-06-20 10 14.1002
2025-06-09 15:59:18 SG 2025-06-20 11 14.005
2025-06-09 13:53:11 SG 2025-07-18 39 14.1348
2025-06-09 13:11:21 SG 2025-10-17 130 14.02
2025-06-09 13:11:21 SG 2025-10-17 130 14.02
2025-06-06 11:28:24 SG 2025-07-18 42 13.895
2025-06-06 11:27:14 SG 2025-07-18 42 13.8851
2025-06-06 11:20:56 SG 2025-06-20 14 13.7896
2025-06-06 11:16:57 SG 2025-06-20 14 13.8899
2025-06-05 15:10:50 SG 2025-07-18 43 13.895
2025-06-05 15:10:50 SG 2025-07-18 43 13.895
2025-06-05 14:41:17 SG 2025-07-18 43 13.915
2025-06-05 14:41:17 SG 2025-07-18 43 13.915
2025-06-05 14:34:01 SG 2025-06-20 15 13.8101
2025-06-05 14:01:05 SG 2025-06-20 15 13.99
2025-06-05 12:47:33 SG 2025-06-20 15 14.005
2025-06-05 12:47:33 SG 2025-06-20 15 14.005
2025-06-05 12:46:02 SG 2025-06-20 15 14.06
2025-06-05 12:46:03 SG 2025-06-20 15 14.045
2025-06-05 12:40:48 SG 2025-06-20 15 14.085
2025-06-05 12:16:52 SG 2025-06-20 15 14.185
2025-06-05 11:45:57 SG 2025-06-20 15 14.375
2025-06-05 11:39:25 SG 2026-01-16 225 14.345
2025-06-04 14:18:04 SG 2025-06-20 16 14.635
2025-06-04 13:58:48 SG 2025-06-20 16 14.685
2025-06-04 13:29:05 SG 2025-07-18 44 14.515
2025-06-04 13:29:05 SG 2025-07-18 44 14.525
2025-06-04 13:14:09 SG 2025-06-20 16 14.46
2025-06-04 13:10:56 SG 2025-06-20 16 14.42
2025-06-04 12:30:54 SG 2025-06-20 16 14.345
2025-06-04 12:30:51 SG 2025-06-20 16 14.365
2025-06-04 12:30:51 SG 2025-06-20 16 14.365
2025-06-04 11:00:19 SG 2025-06-20 16 14.17
2025-06-04 11:00:20 SG 2025-06-20 16 14.17
2025-06-04 10:38:14 SG 2025-07-18 44 14.465
2025-06-03 15:15:00 SG 2025-07-18 45 14.4047
2025-06-03 13:30:32 SG 2027-01-15 591 14.375
2025-06-03 13:03:01 SG 2025-06-20 17 14.405
2025-06-02 15:59:55 SG 2026-01-16 228 13.4495
2025-06-02 09:56:08 SG 2025-06-20 18 13.095
2025-06-02 09:56:08 SG 2025-06-20 18 13.095
2025-06-02 09:36:30 SG 2026-01-16 228 13.395
2025-05-30 15:44:38 SG 2027-01-15 595 13.575
2025-05-30 15:44:38 SG 2027-01-15 595 13.575
2025-05-30 15:44:22 SG 2027-01-15 595 13.575
2025-05-30 12:20:08 SG 2025-07-18 49 13.5048
2025-05-29 11:38:34 SG 2025-06-20 22 12.8952
2025-05-29 11:31:34 SG 2025-06-20 22 13.02
2025-05-29 09:30:25 SG 2025-07-18 50 14.007
2025-05-28 15:25:59 SG 2026-01-16 233 13.7795
2025-05-28 14:51:54 SG 2025-06-20 23 13.565
2025-05-28 14:33:55 SG 2025-06-20 23 13.59
2025-05-28 14:27:05 SG 2025-06-20 23 13.645
2025-05-28 14:26:15 SG 2025-06-20 23 13.58
2025-05-28 14:26:15 SG 2025-06-20 23 13.605
2025-05-28 14:16:11 SG 2025-06-20 23 13.395
2025-05-28 14:16:11 SG 2025-06-20 23 13.395
2025-05-28 14:15:48 SG 2025-06-20 23 13.3499
2025-05-28 12:49:42 SG 2025-06-20 23 13.11
2025-05-28 12:49:42 SG 2025-06-20 23 13.11
2025-05-23 11:00:46 SG 2027-01-15 602 13.225
2025-05-23 10:25:39 SG 2026-01-16 238 13.13
2025-05-23 10:25:39 SG 2026-01-16 238 13.13
2025-05-20 12:19:50 SG 2025-10-17 150 14.7201
2025-05-19 14:03:41 SG 2026-01-16 242 14.465
2025-05-16 13:38:42 SG 2025-10-17 154 15.17
2025-05-16 13:38:42 SG 2025-10-17 154 15.165
2025-05-14 12:49:06 SG 2025-05-16 2 15.38
2025-05-12 15:24:15 SG 2025-05-16 4 15.48 SSR
2025-05-12 15:24:13 SG 2025-05-16 4 15.48 SSR
2025-05-12 09:45:21 SG 2025-05-16 4 15.59 SSR
2025-05-12 09:41:48 SG 2025-05-16 4 16.1146 SSR
2025-05-12 09:30:37 SG 2025-05-16 4 16.16 SSR
2025-05-09 15:55:16 SG 2026-01-16 252 15.355 Post-Earnings / SSR
2025-05-09 15:22:11 SG 2025-06-20 42 14.765 Post-Earnings / SSR
2025-05-09 15:07:38 SG 2025-07-18 70 14.81 Post-Earnings / SSR
2025-05-09 14:37:06 SG 2025-05-16 7 14.655 Post-Earnings / SSR
2025-05-09 14:37:06 SG 2025-05-16 7 14.6595 Post-Earnings / SSR
2025-05-09 14:19:15 SG 2025-05-16 7 14.7199 Post-Earnings / SSR
2025-05-09 14:02:27 SG 2025-05-16 7 14.67 Post-Earnings / SSR
2025-05-09 13:41:33 SG 2026-01-16 252 14.765 Post-Earnings / SSR
2025-05-09 12:59:15 SG 2025-05-16 7 15.0 Post-Earnings / SSR
2025-05-09 12:34:14 SG 2025-06-20 42 14.9252 Post-Earnings / SSR
2025-05-09 12:34:14 SG 2025-06-20 42 14.9252 Post-Earnings / SSR
2025-05-09 11:18:46 SG 2025-05-16 7 15.41 Post-Earnings / SSR
2025-05-09 11:02:15 SG 2025-06-20 42 15.2545 Post-Earnings / SSR
2025-05-09 10:42:51 SG 2027-01-15 616 15.0552 Post-Earnings / SSR
2025-05-09 10:36:08 SG 2025-05-16 7 14.935 Post-Earnings / SSR
2025-05-09 10:35:52 SG 2025-05-16 7 14.8745 Post-Earnings / SSR
2025-05-09 10:35:53 SG 2025-05-16 7 14.855 Post-Earnings / SSR
2025-05-09 10:35:46 SG 2025-05-16 7 14.83 Post-Earnings / SSR
2025-05-09 10:31:10 SG 2027-01-15 616 14.84 Post-Earnings / SSR
2025-05-09 10:23:28 SG 2026-01-16 252 15.035 Post-Earnings / SSR
2025-05-09 09:54:38 SG 2025-06-20 42 15.5038 Post-Earnings / SSR
2025-05-09 09:48:18 SG 2025-05-16 7 15.545 Post-Earnings / SSR
2025-05-08 15:45:43 SG 2025-06-20 43 18.181 Pre-Earnings
2025-05-08 11:41:59 SG 2025-07-18 71 18.125 Pre-Earnings
2025-05-08 11:41:59 SG 2025-07-18 71 18.125 Pre-Earnings
2025-05-07 15:11:53 SG 2025-07-18 72 18.005
2025-05-07 15:11:54 SG 2025-07-18 72 17.975
2025-05-07 15:11:54 SG 2025-07-18 72 18.0
2025-05-05 09:56:51 SG 2025-06-20 46 20.485
2025-05-01 13:33:03 SG 2025-06-20 50 19.85
2025-05-01 12:03:07 SG 2025-06-20 50 19.7508
2025-04-30 15:34:15 SG 2025-07-18 79 19.34
2025-04-29 15:29:11 SG 2025-05-16 17 19.16
2025-04-29 15:29:11 SG 2025-05-16 17 19.16
2025-04-29 15:29:11 SG 2025-05-16 17 19.13
2025-04-29 15:29:11 SG 2025-05-16 17 19.135
2025-04-29 15:29:11 SG 2025-05-16 17 19.1351
2025-04-23 09:34:38 SG 2025-07-18 86 18.4493
2025-04-23 09:34:38 SG 2025-07-18 86 18.45
2025-04-17 10:55:32 SG 2025-07-18 92 18.7297
2025-04-17 10:54:46 SG 2025-07-18 92 18.685
2025-04-17 10:54:46 SG 2025-07-18 92 18.725
2025-04-16 12:07:23 SG 2026-01-16 275 20.225
2025-04-15 12:43:43 SG 2025-04-17 2 20.475
2025-04-15 09:49:25 SG 2025-10-17 185 21.4847
2025-04-14 14:32:39 SG 2026-01-16 277 20.815 SSR
2025-04-11 10:25:32 SG 2025-07-18 98 20.3147
2025-04-10 15:36:14 SG 2025-07-18 99 21.9115
2025-04-10 15:36:14 SG 2025-07-18 99 21.9115
2025-04-10 09:44:17 SG 2025-10-17 190 21.6451
2025-04-10 09:39:01 SG 2025-10-17 190 21.7203
2025-04-10 09:35:28 SG 2025-10-17 190 21.8401
2025-04-10 09:34:20 SG 2025-10-17 190 21.92
2025-04-10 09:34:18 SG 2025-10-17 190 21.9996
2025-04-09 13:17:57 SG 2025-10-17 191 19.9594
2025-04-04 14:40:32 SG 2025-04-17 13 20.71 SSR
2025-04-04 10:01:53 SG 2025-04-17 13 20.225 SSR
2025-04-04 10:01:53 SG 2025-04-17 13 20.225 SSR
2025-04-04 10:01:53 SG 2025-04-17 13 20.225 SSR
2025-04-03 10:22:01 SG 2025-04-17 14 22.29 SSR
2025-04-01 15:34:04 SG 2025-07-18 108 25.475
2025-03-28 10:09:55 SG 2025-04-17 20 26.225
2025-03-26 15:59:26 SG 2025-07-18 114 26.315
2025-03-26 15:59:26 SG 2025-07-18 114 26.315
2025-03-21 09:34:04 SG 2025-04-17 27 23.79
2025-03-18 15:53:44 SG 2025-03-21 3 23.765
2025-03-18 10:11:26 SG 2025-03-21 3 23.68
2025-03-18 10:11:24 SG 2025-03-21 3 23.68
2025-03-18 10:11:25 SG 2025-03-21 3 23.68
2025-03-14 09:49:38 SG 2025-03-21 7 24.2448
2025-03-14 09:49:38 SG 2025-03-21 7 24.2448
2025-03-12 13:31:04 SG 2025-03-21 9 24.94
2025-03-12 13:31:04 SG 2025-03-21 9 24.94
2025-03-11 10:36:32 SG 2025-03-21 10 23.895
2025-03-11 10:36:33 SG 2025-03-21 10 23.745
2025-03-11 10:36:33 SG 2025-03-21 10 23.745
2025-03-10 09:37:45 SG 2025-03-21 11 23.35
2025-03-10 09:36:51 SG 2025-03-21 11 23.53
2025-03-06 12:37:55 SG 2025-03-21 15 24.245
2025-03-06 09:36:53 SG 2025-03-21 15 23.045
2025-03-06 09:36:47 SG 2025-03-21 15 23.065
2025-03-06 09:36:28 SG 2025-03-21 15 23.0604
2025-03-05 15:43:25 SG 2025-03-21 16 22.84
2025-03-04 11:29:03 SG 2025-03-21 17 20.1947
2025-03-04 11:29:03 SG 2025-03-21 17 20.1947
2025-03-04 11:25:01 SG 2025-03-21 17 20.119
2025-03-04 11:25:02 SG 2025-03-21 17 20.175
2025-03-04 11:25:02 SG 2025-03-21 17 20.175
2025-03-04 11:25:02 SG 2025-03-21 17 20.1721
2025-03-04 11:25:01 SG 2025-03-21 17 20.1051
2025-03-04 11:25:01 SG 2025-03-21 17 20.119
2025-03-04 09:31:52 SG 2025-04-17 44 20.7007
2025-03-03 09:35:26 SG 2025-03-21 18 22.875
2025-02-28 11:20:32 SG 2025-03-21 21 23.175
2025-02-27 14:29:06 SG 2027-01-15 687 23.025 Post-Earnings
2025-02-27 11:55:53 SG 2026-01-16 323 23.515 Post-Earnings
2025-02-27 11:55:50 SG 2025-03-21 22 23.515 Post-Earnings
2025-02-27 11:55:50 SG 2025-03-21 22 23.515 Post-Earnings
2025-02-27 10:29:02 SG 2025-03-21 22 24.7043 Post-Earnings
2025-02-27 10:19:19 SG 2025-03-21 22 22.955 Post-Earnings
2025-02-27 09:33:25 SG 2025-03-21 22 22.3449 Post-Earnings
2025-02-26 15:18:21 SG 2025-03-21 23 23.21 Pre-Earnings
2025-02-26 15:04:47 SG 2025-03-21 23 23.026 Pre-Earnings
2025-02-26 15:04:47 SG 2025-03-21 23 23.025 Pre-Earnings
2025-02-26 14:47:06 SG 2025-03-21 23 23.185 Pre-Earnings
2025-02-26 14:46:10 SG 2025-03-21 23 23.11 Pre-Earnings
2025-02-26 14:21:48 SG 2025-07-18 142 23.29 Pre-Earnings
2025-02-26 14:21:48 SG 2025-07-18 142 23.29 Pre-Earnings
2025-02-26 14:21:41 SG 2025-07-18 142 23.285 Pre-Earnings
2025-02-26 14:21:41 SG 2025-07-18 142 23.285 Pre-Earnings
2025-02-26 14:15:58 SG 2025-07-18 142 23.195 Pre-Earnings
2025-02-26 14:15:58 SG 2025-07-18 142 23.195 Pre-Earnings
2025-02-26 14:15:32 SG 2025-07-18 142 23.2248 Pre-Earnings
2025-02-26 14:13:33 SG 2025-07-18 142 23.1452 Pre-Earnings
2025-02-26 13:30:59 SG 2025-03-21 23 23.385 Pre-Earnings
2025-02-26 13:11:30 SG 2025-03-21 23 23.4 Pre-Earnings
2025-02-26 13:10:07 SG 2025-03-21 23 23.425 Pre-Earnings
2025-02-26 12:38:25 SG 2025-03-21 23 23.3894 Pre-Earnings
2025-02-26 12:01:26 SG 2025-03-21 23 23.51 Pre-Earnings
2025-02-26 11:43:56 SG 2025-03-21 23 23.475 Pre-Earnings
2025-02-26 11:43:56 SG 2025-03-21 23 23.455 Pre-Earnings
2025-02-26 11:43:56 SG 2025-03-21 23 23.475 Pre-Earnings
2025-02-26 11:40:17 SG 2025-03-21 23 23.5149 Pre-Earnings
2025-02-26 11:40:17 SG 2025-03-21 23 23.5149 Pre-Earnings
2025-02-26 10:38:34 SG 2025-03-21 23 23.15 Pre-Earnings
2025-02-26 10:34:11 SG 2025-03-21 23 22.9842 Pre-Earnings
2025-02-26 10:10:35 SG 2026-01-16 324 22.8239 Pre-Earnings
2025-02-25 14:39:01 SG 2025-03-21 24 22.2746
2025-02-25 14:02:46 SG 2025-03-21 24 22.205
2025-02-25 14:02:46 SG 2025-03-21 24 22.2
2025-02-25 13:23:52 SG 2025-03-21 24 22.14
2025-02-24 11:54:21 SG 2025-07-18 144 22.6948
2025-02-24 11:44:09 SG 2025-07-18 144 22.735
2025-02-21 12:49:38 SG 2025-03-21 28 22.075
2025-02-21 12:49:38 SG 2025-03-21 28 22.0845
2025-02-21 12:49:38 SG 2025-03-21 28 22.075
2025-02-21 12:36:53 SG 2025-03-21 28 22.2552
2025-02-21 12:36:53 SG 2025-03-21 28 22.25
2025-02-21 12:36:53 SG 2025-03-21 28 22.2552
2025-02-21 11:52:19 SG 2025-03-21 28 22.6958
2025-02-21 11:52:19 SG 2025-03-21 28 22.6951
2025-02-21 11:52:19 SG 2025-03-21 28 22.6958
2025-02-21 10:06:35 SG 2025-03-21 28 23.22
2025-02-19 14:35:34 SG 2025-02-21 2 23.5248
2025-02-19 14:23:37 SG 2025-02-21 2 23.56
2025-02-19 14:21:04 SG 2025-02-21 2 23.455
2025-02-19 14:21:04 SG 2025-02-21 2 23.465
2025-02-19 14:21:04 SG 2025-02-21 2 23.455
2025-02-19 14:13:33 SG 2025-02-21 2 23.31
2025-02-19 13:43:30 SG 2025-03-21 30 23.4339
2025-02-19 13:43:30 SG 2025-03-21 30 23.4432
2025-02-19 13:43:30 SG 2025-03-21 30 23.4339
2025-02-18 15:59:50 SG 2025-03-21 31 24.6252
2025-02-18 13:04:26 SG 2025-02-21 3 25.24
2025-02-18 13:04:13 SG 2025-02-21 3 25.26
2025-02-12 09:57:48 SG 2025-03-21 37 25.4538 SSR
2025-02-11 15:05:50 SG 2025-02-21 10 26.655
2025-02-11 14:20:25 SG 2025-02-21 10 26.71
2025-02-11 14:20:26 SG 2025-02-21 10 26.76
2025-02-05 10:47:05 SG 2025-02-21 16 32.375
2025-02-05 10:47:05 SG 2025-02-21 16 32.375
2025-02-05 10:47:05 SG 2025-02-21 16 32.375
2025-02-05 10:09:32 SG 2025-02-21 16 32.795
2025-02-04 15:53:50 SG 2025-02-21 17 33.0
2025-02-04 15:53:50 SG 2025-02-21 17 33.0
2025-01-31 15:12:58 SG 2025-02-21 21 32.73
2025-01-31 14:23:10 SG 2025-02-21 21 33.02
2025-01-30 10:50:12 SG 2027-01-15 715 34.3751
2025-01-30 10:50:12 SG 2027-01-15 715 34.375
2025-01-29 14:46:15 SG 2026-01-16 352 33.84
2025-01-29 14:37:04 SG 2025-02-21 23 33.455
2025-01-29 14:15:28 SG 2025-02-21 23 33.605
2025-01-29 14:04:33 SG 2025-03-21 51 33.7001
2025-01-22 12:39:23 SG 2025-07-18 177 29.705
2025-01-22 12:39:23 SG 2025-07-18 177 29.705
2025-01-22 12:39:23 SG 2025-07-18 177 29.705
2025-01-22 12:19:31 SG 2025-03-21 58 29.735
2025-01-22 11:24:35 SG 2025-07-18 177 29.8776
2025-01-22 11:24:13 SG 2025-07-18 177 29.74
2025-01-22 11:24:13 SG 2025-07-18 177 29.74
2025-01-07 15:22:40 SG 2025-04-17 100 32.01
2025-01-06 13:50:54 SG 2025-01-17 11 35.9
2025-01-06 13:50:54 SG 2025-01-17 11 35.9
2025-01-06 12:38:37 SG 2025-01-17 11 35.095
2025-01-03 12:43:02 SG 2025-01-17 14 32.2287
2025-01-03 12:42:26 SG 2025-01-17 14 32.065
2025-01-03 12:42:26 SG 2025-01-17 14 32.115
2025-01-02 10:07:35 SG 2025-01-17 15 32.349
2024-12-30 12:54:05 SG 2025-01-17 18 31.845
2024-12-30 12:54:05 SG 2025-01-17 18 31.84
2024-12-30 10:02:06 SG 2025-01-17 18 31.33
2024-12-23 13:15:34 SG 2025-01-17 25 32.695
2024-12-23 10:07:14 SG 2025-01-17 25 33.32
2024-12-23 10:07:14 SG 2025-01-17 25 33.2501
2024-12-13 13:43:08 SG 2024-12-20 7 34.5301
2024-12-13 13:08:48 SG 2025-01-17 35 34.5802
2024-12-13 13:07:57 SG 2025-01-17 35 34.525
2024-12-13 11:29:51 SG 2025-01-17 35 34.61
2024-12-13 11:29:41 SG 2025-01-17 35 34.6053
2024-12-13 11:26:49 SG 2025-01-17 35 34.7351
2024-12-12 10:11:07 SG 2025-01-17 36 38.445
2024-12-12 09:57:02 SG 2025-01-17 36 38.46
2024-12-10 15:28:02 SG 2024-12-20 10 36.3801 SSR
2024-12-10 15:26:05 SG 2024-12-20 10 36.395 SSR
2024-12-10 15:26:01 SG 2024-12-20 10 36.39 SSR
2024-12-10 15:26:01 SG 2024-12-20 10 36.39 SSR
2024-12-10 15:20:44 SG 2024-12-20 10 36.33 SSR
2024-12-09 12:57:43 SG 2024-12-20 11 37.2706 SSR
2024-12-09 10:06:19 SG 2024-12-20 11 39.3089
2024-12-06 15:54:51 SG 2025-01-17 42 41.99
2024-12-06 15:36:29 SG 2024-12-20 14 41.61
2024-12-06 15:32:21 SG 2025-01-17 42 41.44
2024-12-06 15:32:21 SG 2025-01-17 42 41.47
2024-12-06 15:32:21 SG 2025-01-17 42 41.47
2024-12-06 15:32:07 SG 2024-12-20 14 41.435
2024-12-06 15:30:27 SG 2025-01-17 42 41.425
2024-12-06 15:30:27 SG 2025-01-17 42 41.425
2024-12-06 13:25:19 SG 2024-12-20 14 41.3
2024-12-06 13:24:36 SG 2024-12-20 14 40.9145
2024-12-06 13:24:36 SG 2024-12-20 14 40.915
2024-12-04 10:54:13 SG 2024-12-20 16 40.4677
2024-12-04 10:26:06 SG 2025-01-17 44 40.0045
2024-12-04 10:26:06 SG 2025-01-17 44 40.0095
2024-12-04 10:26:06 SG 2025-01-17 44 40.0045
2024-12-03 15:25:49 SG 2025-01-17 45 38.5295
2024-12-03 14:18:53 SG 2025-01-17 45 38.733
2024-12-03 14:18:53 SG 2025-01-17 45 38.73
2024-11-26 14:54:24 SG 2024-12-20 24 42.795
2024-11-26 14:54:24 SG 2024-12-20 24 42.7349
2024-11-26 14:54:24 SG 2024-12-20 24 42.785
2024-11-26 13:36:48 SG 2025-01-17 52 42.5951
2024-11-25 14:22:55 SG 2024-12-20 25 44.8693
2024-11-25 09:58:24 SG 2026-01-16 417 44.3551
2024-11-22 14:31:03 SG 2024-12-20 28 43.8465
2024-11-22 13:09:40 SG 2024-12-20 28 43.34
2024-11-22 12:39:42 SG 2025-01-17 56 43.2657
2024-11-22 12:26:08 SG 2024-12-20 28 43.1548
2024-11-22 12:26:08 SG 2024-12-20 28 43.31
2024-11-22 12:24:33 SG 2024-12-20 28 43.0799
2024-11-22 12:24:33 SG 2024-12-20 28 43.08
2024-11-22 12:24:00 SG 2024-12-20 28 42.9942
2024-11-22 12:22:44 SG 2024-12-20 28 42.84
2024-11-22 12:21:18 SG 2025-01-17 56 42.7576
2024-11-21 15:46:57 SG 2024-12-20 29 40.9
2024-11-21 14:20:42 SG 2025-01-17 57 40.53
2024-11-21 13:07:35 SG 2025-01-17 57 39.7957
2024-11-21 12:12:54 SG 2025-01-17 57 39.3926
2024-11-19 15:36:42 SG 2024-12-20 31 37.45
2024-11-19 14:50:20 SG 2024-12-20 31 36.94
2024-11-19 13:39:38 SG 2025-01-17 59 36.4063
2024-11-19 13:39:38 SG 2025-01-17 59 36.4063
2024-11-19 11:59:46 SG 2024-12-20 31 36.11
2024-11-19 11:57:40 SG 2024-12-20 31 36.11
2024-11-19 11:50:14 SG 2024-12-20 31 35.99
2024-11-19 11:17:01 SG 2025-01-17 59 35.84
2024-11-14 15:05:37 SG 2024-11-15 1 34.125
2024-11-14 13:13:01 SG 2025-01-17 64 34.61
2024-11-14 12:52:55 SG 2024-11-15 1 34.665
2024-11-14 12:49:35 SG 2024-11-15 1 34.4253
2024-11-14 12:15:32 SG 2025-01-17 64 34.8704
2024-11-14 12:15:32 SG 2025-01-17 64 34.87
2024-11-14 12:15:04 SG 2025-01-17 64 34.8813
2024-11-14 12:15:04 SG 2025-01-17 64 34.8813
2024-11-14 10:51:49 SG 2025-01-17 64 35.073
2024-11-14 10:51:48 SG 2025-01-17 64 35.1225
2024-11-14 10:22:25 SG 2025-01-17 64 35.0367
2024-11-14 10:22:25 SG 2025-01-17 64 35.0367
2024-11-13 15:39:12 SG 2024-11-15 2 36.215
2024-11-13 15:09:34 SG 2024-11-15 2 36.095
2024-11-13 14:41:17 SG 2024-11-15 2 36.5611
2024-11-13 14:33:29 SG 2024-11-15 2 36.71
2024-11-13 14:19:31 SG 2024-11-15 2 36.605
2024-11-13 14:03:56 SG 2024-11-15 2 37.06
2024-11-13 13:45:08 SG 2024-11-15 2 37.5598
2024-11-13 09:41:13 SG 2024-11-15 2 39.2245
2024-11-13 09:41:13 SG 2024-11-15 2 39.1172
2024-11-13 09:41:13 SG 2024-11-15 2 39.2245
2024-11-12 09:57:43 SG 2024-12-20 38 39.5483
2024-11-12 09:57:43 SG 2024-12-20 38 39.5689
2024-11-12 09:40:25 SG 2024-12-20 38 40.3586
2024-11-12 09:38:28 SG 2024-12-20 38 40.165
2024-11-12 09:37:20 SG 2024-11-15 3 39.7853
2024-11-11 10:55:09 SG 2024-12-20 39 40.125 SSR
2024-11-11 10:10:13 SG 2024-11-15 4 38.24 SSR
2024-11-08 14:56:37 SG 2025-01-17 70 38.4603 Post-Earnings / SSR
2024-11-08 13:00:58 SG 2025-01-17 70 38.59 Post-Earnings / SSR
2024-11-08 11:30:22 SG 2024-11-15 7 41.2671 Post-Earnings / SSR
2024-11-08 11:13:03 SG 2024-11-15 7 42.1692 Post-Earnings / SSR
2024-11-08 10:56:19 SG 2024-11-15 7 41.6 Post-Earnings / SSR
2024-11-08 10:56:19 SG 2024-11-15 7 41.5799 Post-Earnings / SSR
2024-11-08 10:56:19 SG 2024-11-15 7 41.5789 Post-Earnings / SSR
2024-11-08 10:56:05 SG 2024-11-15 7 41.468 Post-Earnings / SSR
2024-11-08 10:55:21 SG 2024-11-15 7 41.725 Post-Earnings / SSR
2024-11-08 10:55:21 SG 2024-11-15 7 41.725 Post-Earnings / SSR
2024-11-08 10:38:33 SG 2024-11-15 7 40.785 Post-Earnings / SSR
2024-11-08 10:04:02 SG 2024-11-15 7 39.105 Post-Earnings / SSR
2024-11-08 10:03:02 SG 2026-01-16 434 38.8001 Post-Earnings / SSR
2024-11-08 09:56:01 SG 2024-11-15 7 38.795 Post-Earnings / SSR
2024-11-07 15:56:35 SG 2024-12-20 43 42.1781 Pre-Earnings
2024-11-07 11:50:24 SG 2024-11-15 8 42.2403 Pre-Earnings
2024-11-07 10:23:30 SG 2024-11-15 8 41.83 Pre-Earnings
2024-11-07 09:57:00 SG 2024-11-15 8 41.8648 Pre-Earnings
2024-11-07 09:57:00 SG 2024-11-15 8 41.865 Pre-Earnings
2024-11-07 09:43:45 SG 2024-11-15 8 41.855 Pre-Earnings
2024-11-06 13:18:46 SG 2025-01-17 72 40.585
2024-11-06 13:18:47 SG 2025-01-17 72 40.4789
2024-11-05 15:42:24 SG 2024-11-15 10 38.89
2024-11-05 15:08:34 SG 2024-12-20 45 38.9853
2024-11-05 15:08:34 SG 2024-12-20 45 38.9051
2024-11-05 14:35:14 SG 2024-12-20 45 39.2186
2024-11-05 09:53:24 SG 2025-04-17 163 39.74
2024-11-01 15:17:50 SG 2024-11-15 14 37.87
2024-11-01 10:08:12 SG 2024-11-15 14 36.54
2024-11-01 10:08:13 SG 2024-11-15 14 36.54
2024-11-01 09:57:51 SG 2024-11-15 14 36.8075
2024-11-01 09:55:49 SG 2024-11-15 14 36.34
2024-11-01 09:55:49 SG 2024-11-15 14 36.44
2024-10-31 15:48:00 SG 2025-01-17 78 36.105
2024-10-31 15:48:00 SG 2025-01-17 78 36.105
2024-10-31 15:47:31 SG 2025-01-17 78 36.0217
2024-10-31 15:44:39 SG 2024-11-15 15 35.8794
2024-10-31 11:05:01 SG 2025-04-17 168 35.5867
2024-10-31 11:04:10 SG 2024-12-20 50 35.6543
2024-10-31 10:33:56 SG 2024-12-20 50 36.6162
2024-10-31 10:33:17 SG 2024-11-15 15 36.6289
2024-10-30 13:35:16 SG 2024-11-15 16 37.49
2024-10-30 13:34:19 SG 2024-11-15 16 37.42
2024-10-28 14:09:09 SG 2024-11-15 18 39.5772
2024-10-28 14:07:37 SG 2024-11-15 18 39.61
2024-10-25 13:07:40 SG 2024-11-15 21 38.227
2024-10-25 10:19:48 SG 2024-11-15 21 38.265
2024-10-18 11:05:25 SG 2024-11-15 28 35.1148
2024-10-17 14:40:30 SG 2024-10-18 1 35.7253
2024-10-15 10:14:52 SG 2024-10-18 3 38.315
2024-10-11 15:34:01 SG 2024-10-18 7 37.4497
2024-10-11 15:33:55 SG 2024-10-18 7 37.4875
2024-10-11 15:33:55 SG 2024-10-18 7 37.4311
2024-10-11 09:43:10 SG 2024-10-18 7 38.13
2024-10-11 09:43:07 SG 2024-10-18 7 38.0824
2024-10-10 15:04:47 SG 2024-11-15 36 36.265
2024-10-10 14:59:11 SG 2025-01-17 99 36.3
2024-10-10 09:48:57 SG 2024-10-18 8 36.22
2024-10-10 09:48:57 SG 2024-10-18 8 36.22
2024-10-10 09:48:54 SG 2024-10-18 8 36.225
2024-10-10 09:48:38 SG 2024-10-18 8 36.2498
2024-10-10 09:48:33 SG 2024-10-18 8 36.1745
2024-10-09 12:34:17 SG 2025-01-17 100 36.945
2024-10-08 13:05:12 SG 2024-10-18 10 37.615
2024-10-08 12:04:28 SG 2026-01-16 465 37.7503
2024-10-08 11:37:51 SG 2024-10-18 10 36.935
2024-10-08 11:37:48 SG 2024-10-18 10 36.915
2024-10-08 11:37:48 SG 2024-10-18 10 36.915
2024-10-08 11:21:52 SG 2024-10-18 10 36.795
2024-10-08 11:21:40 SG 2024-10-18 10 36.71
2024-10-08 11:21:40 SG 2024-10-18 10 36.73
2024-10-04 12:45:28 SG 2025-07-18 287 35.07
2024-10-04 12:38:39 SG 2026-01-16 469 34.925
2024-09-30 09:51:07 SG 2024-10-18 18 37.26
2024-09-30 09:51:07 SG 2024-10-18 18 37.26
2024-09-27 14:28:14 SG 2024-10-18 21 36.17
2024-09-27 10:40:43 SG 2024-10-18 21 35.415
2024-09-23 15:11:59 SG 2024-10-18 25 35.86
2024-09-20 13:38:37 SG 2025-01-17 119 36.84
2024-09-20 13:38:37 SG 2025-01-17 119 36.84
2024-09-19 13:05:49 SG 2024-09-20 1 36.57
2024-09-19 13:05:40 SG 2024-09-20 1 36.6
2024-09-18 14:08:14 SG 2024-09-20 2 34.28
2024-09-16 12:15:40 SG 2024-09-20 4 33.26
2024-09-16 10:56:24 SG 2024-09-20 4 33.77
2024-09-13 12:06:13 SG 2024-09-20 7 35.52
2024-09-13 12:05:53 SG 2024-09-20 7 35.62
2024-09-13 11:02:12 SG 2024-09-20 7 35.58
2024-09-11 14:06:41 SG 2026-01-16 492 31.8746
2024-09-11 11:50:37 SG 2024-09-20 9 31.95
2024-09-10 11:51:07 SG 2024-09-20 10 28.625
2024-09-10 11:05:12 SG 2024-09-20 10 28.212
2024-09-06 13:42:08 SG 2024-09-20 14 27.645
2024-09-06 12:45:41 SG 2024-09-20 14 27.52
2024-09-05 15:54:38 SG 2024-09-20 15 28.55
2024-09-05 13:46:44 SG 2024-09-20 15 27.955
2024-09-05 13:43:11 SG 2024-09-20 15 28.0848
2024-09-05 13:38:13 SG 2024-09-20 15 28.35
2024-09-05 13:19:42 SG 2024-09-20 15 29.22
2024-09-05 13:19:42 SG 2024-09-20 15 29.22
2024-09-05 13:16:48 SG 2024-09-20 15 29.42
2024-09-05 13:12:30 SG 2024-09-20 15 29.765
2024-09-05 13:11:00 SG 2024-09-20 15 29.705
2024-09-05 13:07:51 SG 2024-09-20 15 29.615
2024-09-05 13:07:51 SG 2024-09-20 15 29.615
2024-09-05 13:07:33 SG 2024-09-20 15 29.585
2024-09-05 13:07:33 SG 2024-09-20 15 29.585
2024-09-05 13:07:33 SG 2024-09-20 15 29.585
2024-09-05 13:07:25 SG 2024-09-20 15 29.555
2024-09-03 15:39:12 SG 2024-09-20 17 29.15
2024-09-03 14:03:55 SG 2024-09-20 17 29.29
2024-09-03 14:03:55 SG 2024-09-20 17 29.29
2024-09-03 13:48:51 SG 2024-09-20 17 29.345
2024-09-03 13:17:41 SG 2025-01-17 136 29.475
2024-09-03 09:52:14 SG 2024-09-20 17 30.2959
2024-09-03 09:52:14 SG 2024-09-20 17 30.2959
2024-08-28 10:31:16 SG 2024-10-18 51 33.39
2024-08-26 14:46:58 SG 2024-09-20 25 34.995
2024-08-26 14:46:58 SG 2024-09-20 25 35.035
2024-08-26 13:40:30 SG 2024-09-20 25 34.99
2024-08-26 13:40:19 SG 2024-09-20 25 35.055
2024-08-26 13:39:53 SG 2024-09-20 25 35.0556
2024-08-26 13:39:08 SG 2024-09-20 25 35.23
2024-08-26 13:38:44 SG 2024-09-20 25 35.285
2024-08-26 13:38:34 SG 2024-09-20 25 35.28
2024-08-26 13:38:09 SG 2024-09-20 25 35.28
2024-08-26 13:38:09 SG 2024-09-20 25 35.28
2024-08-26 10:20:24 SG 2024-09-20 25 35.4436
2024-08-26 10:20:00 SG 2024-09-20 25 35.465
2024-08-26 09:46:32 SG 2024-09-20 25 35.91
2024-08-26 09:40:23 SG 2024-09-20 25 36.25
2024-08-23 13:27:34 SG 2024-09-20 28 37.7419
2024-08-23 13:03:53 SG 2024-09-20 28 37.85
2024-08-22 11:31:39 SG 2024-09-20 29 35.83
2024-08-22 10:28:18 SG 2024-10-18 57 35.675
2024-08-21 14:53:24 SG 2024-10-18 58 34.57
2024-08-21 12:17:26 SG 2024-09-20 30 34.03
2024-08-15 13:01:31 SG 2025-04-17 245 35.54
2024-08-12 12:44:27 SG 2024-08-16 4 33.515
2024-08-09 15:31:27 SG 2024-08-16 7 34.4841 Post-Earnings
2024-08-09 14:52:25 SG 2024-08-16 7 34.2855 Post-Earnings
2024-08-09 14:52:25 SG 2024-08-16 7 34.285 Post-Earnings
2024-08-09 14:48:10 SG 2024-08-16 7 34.285 Post-Earnings
2024-08-09 14:09:09 SG 2024-08-16 7 34.365 Post-Earnings
2024-08-09 13:48:51 SG 2024-08-16 7 33.8794 Post-Earnings
2024-08-09 13:44:41 SG 2024-08-16 7 33.7554 Post-Earnings
2024-08-09 13:44:41 SG 2024-08-16 7 33.7554 Post-Earnings
2024-08-09 13:34:11 SG 2024-08-16 7 33.8495 Post-Earnings
2024-08-09 13:34:11 SG 2024-08-16 7 33.7851 Post-Earnings
2024-08-09 13:26:50 SG 2024-08-16 7 33.6599 Post-Earnings
2024-08-09 13:26:50 SG 2024-08-16 7 33.6599 Post-Earnings
2024-08-09 13:15:36 SG 2024-08-16 7 33.395 Post-Earnings
2024-08-09 13:15:36 SG 2024-08-16 7 33.395 Post-Earnings
2024-08-09 12:50:28 SG 2024-08-16 7 33.66 Post-Earnings
2024-08-09 12:50:28 SG 2024-08-16 7 33.66 Post-Earnings
2024-08-09 12:50:28 SG 2024-08-16 7 33.66 Post-Earnings
2024-08-09 11:36:58 SG 2024-08-16 7 31.8039 Post-Earnings
2024-08-09 11:36:54 SG 2024-08-16 7 31.76 Post-Earnings
2024-08-09 10:31:00 SG 2024-08-16 7 33.9199 Post-Earnings
2024-08-09 10:08:04 SG 2024-08-16 7 33.2132 Post-Earnings
2024-08-09 10:08:04 SG 2024-08-16 7 33.215 Post-Earnings
2024-08-09 10:05:07 SG 2024-08-16 7 32.0284 Post-Earnings
2024-08-09 09:56:49 SG 2024-08-16 7 32.668 Post-Earnings
2024-08-09 09:56:49 SG 2024-08-16 7 32.665 Post-Earnings
2024-08-09 09:52:36 SG 2024-08-16 7 33.465 Post-Earnings
2024-08-09 09:52:36 SG 2024-08-16 7 33.465 Post-Earnings
2024-08-09 09:52:36 SG 2024-08-16 7 33.465 Post-Earnings
2024-08-08 12:34:42 SG 2024-08-16 8 25.72 Pre-Earnings
2024-08-08 12:18:23 SG 2024-08-16 8 25.57 Pre-Earnings
2024-08-08 10:02:23 SG 2024-10-18 71 24.6809 Pre-Earnings
2024-08-07 15:36:19 SG 2024-09-20 44 26.005
2024-08-07 15:36:19 SG 2024-08-16 9 26.005
2024-08-07 15:36:19 SG 2024-08-16 9 26.005
2024-08-07 12:30:15 SG 2024-08-16 9 27.16
2024-08-05 14:15:00 SG 2024-08-16 11 24.385 SSR
2024-08-05 14:14:41 SG 2024-08-16 11 24.385 SSR
2024-08-05 12:46:23 SG 2024-08-16 11 25.0052 SSR
2024-08-05 12:04:33 SG 2024-08-16 11 24.86 SSR
2024-08-05 12:00:35 SG 2024-08-16 11 24.8 SSR
2024-08-05 12:00:36 SG 2024-08-16 11 24.8 SSR
2024-08-02 15:50:50 SG 2024-08-16 14 26.16
2024-08-02 15:50:48 SG 2024-08-16 14 26.16
2024-08-02 14:35:37 SG 2024-08-16 14 26.525
2024-08-02 12:43:43 SG 2024-08-16 14 26.7337
2024-08-02 12:43:43 SG 2024-08-16 14 26.735
2024-08-02 11:41:15 SG 2024-08-16 14 26.395
2024-08-02 11:41:15 SG 2024-08-16 14 26.395
2024-07-24 11:44:30 SG 2024-08-16 23 24.9391
2024-07-24 11:44:30 SG 2024-08-16 23 24.94
2024-07-23 10:09:48 SG 2024-08-16 24 25.525
2024-07-19 15:39:24 SG 2024-08-16 28 24.1597
2024-07-18 15:28:25 SG 2025-01-17 183 23.595
2024-07-18 14:06:39 SG 2024-07-19 1 23.5237
2024-07-18 14:04:22 SG 2024-07-19 1 23.52
2024-07-17 12:17:26 SG 2024-08-16 30 25.075
2024-07-12 14:57:20 SG 2024-07-19 7 25.215
2024-07-12 12:16:36 SG 2024-08-16 35 25.1314
2024-07-12 12:16:20 SG 2024-08-16 35 25.02
2024-07-10 10:18:40 SG 2024-10-18 100 23.425
2024-07-10 10:18:13 SG 2024-10-18 100 23.4649
2024-07-10 10:18:13 SG 2024-10-18 100 23.4649
2024-07-09 13:19:34 SG 2024-07-19 10 24.435
2024-07-09 09:57:21 SG 2024-07-19 10 25.6403
2024-07-08 15:29:27 SG 2024-08-16 39 26.3597
2024-07-08 12:28:24 SG 2024-07-19 11 26.1803
2024-07-08 12:28:24 SG 2024-07-19 11 26.1803
2024-07-05 15:06:50 SG 2024-07-19 14 27.5662
2024-07-05 10:34:34 SG 2024-07-19 14 28.0364
2024-07-05 10:34:17 SG 2024-07-19 14 28.04
2024-07-03 11:52:01 SG 2025-01-17 198 28.555
2024-07-02 12:33:09 SG 2024-07-19 17 27.7
2024-07-01 11:01:52 SG 2025-01-17 200 30.78
2024-07-01 11:01:52 SG 2025-01-17 200 30.78
2024-06-28 15:51:01 SG 2024-08-16 49 30.265
2024-06-26 09:40:20 SG 2026-01-16 569 29.625
2024-06-25 15:52:43 SG 2025-01-17 206 29.22
2024-06-25 15:41:38 SG 2025-01-17 206 29.06
2024-06-25 14:55:59 SG 2025-01-17 206 29.2528
2024-06-25 14:43:58 SG 2025-01-17 206 29.302
2024-06-25 14:43:58 SG 2025-01-17 206 29.3003
2024-06-25 11:41:30 SG 2024-07-19 24 28.97
2024-06-21 12:46:11 SG 2024-07-19 28 28.896
2024-06-21 12:19:48 SG 2024-07-19 28 28.98
2024-06-20 11:44:39 SG 2024-07-19 29 30.22
2024-06-20 11:43:33 SG 2024-07-19 29 30.35
2024-06-20 11:43:15 SG 2024-07-19 29 30.365
2024-06-13 14:22:17 SG 2024-07-19 36 33.9996
2024-06-13 09:43:39 SG 2024-06-21 8 34.765
2024-06-13 09:36:44 SG 2024-06-21 8 34.9881
2024-06-12 10:10:24 SG 2024-06-21 9 34.4
2024-06-11 15:36:49 SG 2024-06-21 10 33.545
2024-06-11 10:04:06 SG 2024-06-21 10 32.0598
2024-06-11 10:04:08 SG 2024-06-21 10 32.215
2024-06-07 09:35:02 SG 2024-07-19 42 35.0893
2024-06-05 15:25:50 SG 2024-06-21 16 35.62
2024-05-29 09:41:38 SG 2024-06-21 23 30.255
2024-05-29 09:41:38 SG 2024-06-21 23 30.255
2024-05-29 09:41:38 SG 2024-06-21 23 30.255
2024-05-29 09:41:38 SG 2024-06-21 23 30.255
2024-05-28 12:01:34 SG 2024-06-21 24 32.03
2024-05-21 15:17:19 SG 2024-06-21 31 30.6873
2024-05-20 11:15:57 SG 2024-07-19 60 33.875
2024-05-20 09:35:48 SG 2024-06-21 32 33.1327
2024-05-17 10:49:08 SG 2024-06-21 35 31.5996
2024-05-17 10:49:08 SG 2024-06-21 35 31.6
2024-05-16 15:52:19 SG 2024-05-17 1 31.955
2024-05-16 15:52:19 SG 2024-05-17 1 31.955
2024-05-16 12:55:04 SG 2024-05-17 1 32.525
2024-05-16 10:08:47 SG 2024-05-17 1 32.27
2024-05-16 09:59:06 SG 2024-05-17 1 31.985
2024-05-15 09:35:50 SG 2024-05-17 2 32.285
2024-05-14 09:44:14 SG 2024-05-17 3 32.9499
2024-05-14 09:41:22 SG 2024-05-17 3 33.475
2024-05-14 09:36:58 SG 2024-05-17 3 33.37
2024-05-13 12:12:02 SG 2024-05-17 4 32.545
2024-05-13 12:05:07 SG 2024-05-17 4 32.6053
2024-05-13 10:11:38 SG 2024-05-17 4 33.22
2024-05-13 10:08:42 SG 2024-05-17 4 33.2448
2024-05-13 10:08:42 SG 2024-05-17 4 33.2448
2024-05-13 10:08:26 SG 2024-05-17 4 33.25
2024-05-10 15:50:49 SG 2024-05-17 7 31.6695 Post-Earnings
2024-05-10 15:49:47 SG 2024-05-17 7 31.605 Post-Earnings
2024-05-10 15:49:47 SG 2024-05-17 7 31.595 Post-Earnings
2024-05-10 15:46:51 SG 2024-05-17 7 31.45 Post-Earnings
2024-05-10 14:44:35 SG 2024-05-17 7 31.0 Post-Earnings
2024-05-10 12:35:42 SG 2024-05-17 7 31.7513 Post-Earnings
2024-05-10 10:15:46 SG 2025-01-17 252 33.2781 Post-Earnings
2024-05-10 09:55:33 SG 2024-05-17 7 33.7442 Post-Earnings
2024-05-10 09:51:27 SG 2024-05-17 7 32.5544 Post-Earnings
2024-05-10 09:43:38 SG 2024-05-17 7 32.1239 Post-Earnings
2024-05-10 09:41:39 SG 2024-05-17 7 32.895 Post-Earnings
2024-05-10 09:39:01 SG 2024-05-17 7 33.12 Post-Earnings
2024-05-10 09:36:16 SG 2024-05-17 7 32.8551 Post-Earnings
2024-05-10 09:36:10 SG 2024-05-17 7 32.8296 Post-Earnings
2024-05-10 09:35:57 SG 2024-05-17 7 32.52 Post-Earnings
2024-05-10 09:35:47 SG 2024-05-17 7 32.5664 Post-Earnings
2024-05-09 15:57:46 SG 2024-05-17 8 23.635 Pre-Earnings
2024-05-09 15:48:08 SG 2024-05-17 8 23.565 Pre-Earnings
2024-05-09 15:47:22 SG 2024-05-17 8 23.435 Pre-Earnings
2024-05-09 13:02:20 SG 2025-01-17 253 23.765 Pre-Earnings
2024-05-09 13:01:12 SG 2025-01-17 253 23.7 Pre-Earnings
2024-05-09 13:01:12 SG 2025-01-17 253 23.72 Pre-Earnings
2024-05-09 13:01:12 SG 2025-01-17 253 23.715 Pre-Earnings
2024-05-09 12:52:32 SG 2024-05-17 8 23.67 Pre-Earnings
2024-05-09 12:52:27 SG 2024-05-17 8 23.66 Pre-Earnings
2024-05-09 12:09:05 SG 2025-01-17 253 23.83 Pre-Earnings
2024-05-09 11:22:58 SG 2025-01-17 253 23.95 Pre-Earnings
2024-05-09 11:20:33 SG 2025-01-17 253 23.905 Pre-Earnings
2024-05-09 11:20:04 SG 2025-01-17 253 23.9 Pre-Earnings
2024-05-09 11:20:04 SG 2025-01-17 253 23.9 Pre-Earnings
2024-05-09 11:19:59 SG 2025-01-17 253 23.95 Pre-Earnings
2024-05-09 11:09:45 SG 2024-05-17 8 23.885 Pre-Earnings
2024-05-09 11:09:45 SG 2024-05-17 8 23.885 Pre-Earnings
2024-05-09 10:59:26 SG 2024-05-17 8 23.7893 Pre-Earnings
2024-05-09 10:59:26 SG 2024-05-17 8 23.79 Pre-Earnings
2024-05-09 10:46:15 SG 2024-07-19 71 23.63 Pre-Earnings
2024-05-08 14:59:36 SG 2024-06-21 44 23.34
2024-05-08 14:50:35 SG 2024-06-21 44 23.27
2024-05-08 14:50:17 SG 2024-06-21 44 23.3
2024-05-07 15:33:25 SG 2025-01-17 255 22.835
2024-05-07 15:33:25 SG 2025-01-17 255 22.835
2024-05-07 15:33:25 SG 2025-01-17 255 22.8505
2024-05-07 15:28:32 SG 2024-05-17 10 22.84
2024-05-07 15:14:17 SG 2025-01-17 255 22.835
2024-05-06 11:56:50 SG 2024-05-17 11 23.1449
2024-05-02 10:51:05 SG 2024-05-17 15 20.665 SSR
2024-05-02 10:13:49 SG 2024-05-17 15 19.535 SSR
2024-05-02 09:46:46 SG 2024-05-17 15 19.065 SSR
2024-05-01 15:36:41 SG 2024-05-17 16 20.5
2024-05-01 15:36:15 SG 2024-05-17 16 20.51
2024-05-01 13:25:26 SG 2024-05-17 16 20.75
2024-05-01 13:25:26 SG 2024-05-17 16 20.7696
2024-05-01 11:10:10 SG 2024-05-17 16 21.3006
2024-05-01 11:08:03 SG 2024-05-17 16 21.37
2024-05-01 10:04:34 SG 2024-05-17 16 21.065
2024-05-01 10:04:22 SG 2024-05-17 16 21.0699
2024-04-29 13:42:56 SG 2024-10-18 172 24.9906
2024-04-29 11:02:40 SG 2024-05-17 18 24.525
2024-04-15 15:45:35 SG 2025-01-17 277 21.16
2024-04-15 15:25:40 SG 2025-01-17 277 21.415
2024-04-11 09:50:05 SG 2024-04-19 8 22.66
2024-04-11 09:50:05 SG 2024-04-19 8 22.66
2024-04-10 09:42:17 SG 2024-04-19 9 22.12 SSR
2024-04-09 10:47:41 SG 2024-05-17 38 23.0596
2024-04-08 11:33:51 SG 2025-01-17 284 25.545
2024-04-08 11:33:51 SG 2025-01-17 284 25.545
2024-04-02 15:46:11 SG 2024-04-19 17 23.92
2024-04-01 13:41:44 SG 2024-05-17 46 25.58
2024-04-01 11:48:30 SG 2024-05-17 46 25.7
2024-03-28 15:43:13 SG 2024-05-17 50 25.24
2024-03-28 12:28:43 SG 2024-05-17 50 25.47
2024-03-28 12:28:43 SG 2024-05-17 50 25.47
2024-03-26 12:09:42 SG 2024-04-19 24 25.365
2024-03-22 15:33:34 SG 2025-01-17 301 24.875
2024-03-22 14:55:37 SG 2025-01-17 301 24.825
2024-03-22 14:55:37 SG 2025-01-17 301 24.825
2024-03-22 12:43:23 SG 2024-04-19 28 24.785
2024-03-22 12:36:19 SG 2024-04-19 28 24.71
2024-03-20 13:59:12 SG 2024-04-19 30 23.7
2024-03-20 11:52:35 SG 2024-04-19 30 23.75
2024-03-20 11:52:35 SG 2024-04-19 30 23.785
2024-03-20 11:52:35 SG 2024-04-19 30 23.785
2024-03-20 11:52:35 SG 2024-04-19 30 23.785
2024-03-20 10:48:32 SG 2024-04-19 30 24.4
2024-03-20 10:47:58 SG 2024-04-19 30 24.3629
2024-03-20 10:47:58 SG 2024-04-19 30 24.3794
2024-03-20 10:37:30 SG 2024-04-19 30 24.155
2024-03-20 10:22:20 SG 2024-04-19 30 24.035
2024-03-20 10:22:20 SG 2024-04-19 30 24.035
2024-03-14 11:08:34 SG 2024-04-19 36 21.6245
2024-03-14 11:04:59 SG 2024-04-19 36 21.74
2024-03-14 10:08:02 SG 2024-04-19 36 21.675
2024-03-13 15:40:23 SG 2024-04-19 37 21.3253
2024-03-13 15:10:04 SG 2024-04-19 37 21.23
2024-03-13 11:45:18 SG 2024-04-19 37 20.69
2024-03-13 11:08:57 SG 2024-04-19 37 20.88
2024-03-13 09:42:29 SG 2024-04-19 37 20.69
2024-03-12 15:20:26 SG 2024-04-19 38 19.71
2024-03-12 15:02:56 SG 2025-01-17 311 19.175
2024-03-12 10:21:56 SG 2024-04-19 38 19.29
2024-03-08 14:14:54 SG 2024-03-15 7 18.74
2024-03-06 15:15:22 SG 2024-03-15 9 18.5956
2024-03-06 15:15:22 SG 2024-03-15 9 18.5956
2024-03-06 13:31:51 SG 2024-03-15 9 18.28
2024-03-06 13:31:51 SG 2024-03-15 9 18.28
2024-03-06 11:05:02 SG 2024-03-15 9 18.545
2024-03-06 11:05:02 SG 2024-03-15 9 18.545
2024-03-06 11:05:02 SG 2024-03-15 9 18.545
2024-03-06 10:34:36 SG 2024-03-15 9 18.3635
2024-03-06 10:07:30 SG 2024-03-15 9 18.5557
2024-03-06 09:50:09 SG 2024-10-18 226 18.74
2024-03-06 09:50:09 SG 2024-10-18 226 18.74
2024-03-04 15:38:37 SG 2024-03-15 11 18.385
2024-03-04 15:37:59 SG 2024-03-15 11 18.42
2024-03-04 15:37:59 SG 2024-03-15 11 18.42
2024-03-04 15:37:59 SG 2024-03-15 11 18.42
2024-03-04 15:37:59 SG 2024-03-15 11 18.42
2024-03-04 15:20:31 SG 2024-07-19 137 18.35
2024-03-01 15:51:31 SG 2024-03-15 14 16.395 Post-Earnings
2024-03-01 10:47:26 SG 2024-03-15 14 15.925 Post-Earnings
2024-03-01 10:45:45 SG 2024-03-15 14 15.92 Post-Earnings
2024-03-01 10:22:03 SG 2024-03-15 14 15.6348 Post-Earnings
2024-03-01 10:22:03 SG 2024-03-15 14 15.64 Post-Earnings
2024-03-01 10:22:03 SG 2024-03-15 14 15.6548 Post-Earnings
2024-03-01 10:22:03 SG 2024-03-15 14 15.6348 Post-Earnings
2024-03-01 09:30:43 SG 2024-03-15 14 15.906 Post-Earnings
2024-02-29 15:52:30 SG 2024-03-15 15 12.705 Pre-Earnings
2024-02-29 15:52:30 SG 2024-03-15 15 12.705 Pre-Earnings
2024-02-29 13:59:56 SG 2024-03-15 15 12.705 Pre-Earnings
2024-02-28 15:41:45 SG 2024-03-15 16 12.395
2024-02-28 15:27:25 SG 2024-03-15 16 12.375
2024-02-27 15:40:49 SG 2024-03-15 17 12.115
2024-02-26 12:08:56 SG 2024-03-15 18 11.505
2024-02-08 11:18:00 SG 2024-02-16 8 11.79
2024-02-08 10:11:50 SG 2024-02-16 8 11.835
2024-01-22 10:00:09 SG 2024-07-19 179 10.995
2024-01-22 09:59:56 SG 2024-07-19 179 10.9706
2024-01-22 09:59:56 SG 2024-07-19 179 10.97
2024-01-22 09:59:47 SG 2024-07-19 179 10.9149
2024-01-22 09:51:11 SG 2024-07-19 179 10.795
2024-01-17 09:33:51 SG 2024-02-16 30 9.92
2024-01-16 14:47:49 SG 2024-04-19 94 10.175
2024-01-16 14:47:49 SG 2024-04-19 94 10.175
2023-12-06 12:45:37 SG 2024-01-19 44 10.755
2023-11-20 10:28:37 SG 2023-12-15 25 9.865
2023-11-10 13:28:03 SG 2024-04-19 161 8.91477
2023-11-10 11:41:01 SG 2024-04-19 161 8.665
2023-11-02 12:14:35 SG 2023-11-17 15 11.325 Pre-Earnings
2023-10-11 14:35:39 SG 2024-04-19 191 10.8953
2023-10-09 14:34:12 SG 2024-04-19 193 11.325
2023-10-06 10:01:16 SG 2023-11-17 42 11.425
2023-09-22 14:19:21 SG 2023-11-17 56 11.485
2023-09-14 12:49:00 SG 2024-04-19 218 12.445
2023-09-14 12:49:00 SG 2024-04-19 218 12.445
2023-09-14 12:44:06 SG 2024-04-19 218 12.435
2023-09-08 12:23:39 SG 2023-10-20 42 13.9756
2023-09-01 13:19:43 SG 2024-01-19 140 14.35
2023-08-18 09:42:00 SG 2023-09-15 28 13.1451
2023-08-08 11:14:24 SG 2023-09-15 38 14.315
2023-07-28 15:39:06 SG 2023-08-18 21 13.985 Post-Earnings / SSR
2023-07-27 14:28:53 SG 2024-01-19 176 15.955 Pre-Earnings
2023-07-27 13:09:26 SG 2023-09-15 50 16.095 Pre-Earnings
2023-07-25 10:59:16 SG 2023-08-18 24 15.505
2023-07-14 11:30:57 SG 2023-08-18 35 15.225
2023-07-14 09:54:31 SG 2023-10-20 98 15.425
2023-07-13 10:39:47 SG 2023-08-18 36 15.845
2023-07-10 09:53:21 SG 2023-08-18 39 14.7448
2023-07-07 10:12:37 SG 2023-07-21 14 15.475
2023-07-07 09:58:46 SG 2023-08-18 42 15.425
2023-07-07 09:53:30 SG 2023-08-18 42 15.545
2023-06-16 14:33:46 SG 2023-06-16 0 10.345
2023-06-16 10:12:50 SG 2023-06-16 0 10.095
2023-06-15 11:32:48 SG 2023-07-21 36 10.975
2023-06-14 15:21:31 SG 2024-01-19 219 10.935
2023-06-14 15:21:31 SG 2024-01-19 219 10.9354
2023-06-14 15:21:31 SG 2024-01-19 219 10.935
2023-06-14 14:13:04 SG 2023-06-16 2 10.815
2023-06-14 14:12:39 SG 2023-06-16 2 10.775
2023-06-14 12:59:56 SG 2023-06-16 2 10.895
2023-06-14 12:59:00 SG 2023-06-16 2 10.8548
2023-06-14 12:59:00 SG 2023-06-16 2 10.855
2023-06-14 12:59:00 SG 2023-06-16 2 10.8548
2023-06-14 12:51:51 SG 2023-06-16 2 10.745
2023-06-14 11:51:09 SG 2024-01-19 219 10.685
2023-06-14 11:51:09 SG 2024-01-19 219 10.685
2023-06-14 11:48:08 SG 2024-01-19 219 10.525
2023-06-08 13:19:34 SG 2023-07-21 43 10.745
2023-06-05 14:19:19 SG 2024-01-19 228 10.575
2023-05-24 11:43:08 SG 2023-07-21 58 9.545
2023-05-23 12:08:19 SG 2023-07-21 59 9.575
2023-05-23 12:08:19 SG 2023-10-20 150 9.575
2023-04-20 12:15:53 SG 2023-07-21 92 7.395
2023-04-13 13:20:18 SG 2023-10-20 190 7.815
2023-04-11 14:04:51 SG 2023-04-21 10 8.065
2023-04-11 14:04:51 SG 2023-04-21 10 8.065
2023-03-13 10:03:26 SG 2023-07-21 130 7.02
2023-02-27 12:34:29 SG 2023-03-17 18 8.94003 SSR
2023-02-24 11:51:22 SG 2023-07-21 147 9.385 Post-Earnings / SSR
2023-02-23 14:49:54 SG 2023-03-17 22 9.475 Pre-Earnings
2023-02-22 13:00:07 SG 2023-03-17 23 9.72
2023-02-06 10:05:22 SG 2024-01-19 347 11.235
2023-02-02 14:32:31 SG 2023-02-17 15 11.725
2023-01-12 09:49:55 SG 2023-04-21 99 9.195
2023-01-04 15:26:08 SG 2023-02-17 44 9.065
2022-11-30 13:01:44 SG 2022-12-16 16 13.81
2022-11-29 13:57:52 SG 2022-12-16 17 13.775
2022-11-29 09:53:12 SG 2022-12-16 17 12.9
2022-11-15 14:50:03 SG 2022-12-16 31 14.895
2022-11-04 12:09:46 SG 2022-11-18 14 17.4
2022-11-04 12:05:01 SG 2022-11-18 14 17.165
2022-11-04 12:05:01 SG 2022-11-18 14 17.1744
2022-10-24 10:49:09 SG 2022-11-18 25 17.81
2022-10-24 10:49:09 SG 2022-11-18 25 17.815
2022-08-11 12:01:15 SG 2022-09-16 36 18.72 SSR
2022-08-11 12:01:15 SG 2022-09-16 36 18.72 SSR
2022-08-09 13:41:26 SG 2022-08-19 10 16.965 Pre-Earnings
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center