Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919P00002500 | 2.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 462.71% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| SHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 314.86% | -0.07 | 0.01 | -0.04 | 0.00 | -0.00 |
| SHC20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 232 | 114.18% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SHC20250919P00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 67 | 94.43% | -0.10 | 0.06 | -0.02 | 0.01 | -0.00 |
| SHC20250919P00015000 | 15.00 | 0.00 | 0.55 | 0.00 | 0 | 261 | 42.17% | -0.32 | 0.28 | -0.02 | 0.01 | -0.00 |
| SHC20250919P00017500 | 17.50 | 1.60 | 2.20 | 0.00 | 0 | 7 | 27.55% | -0.98 | 0.05 | -0.00 | 0.00 | -0.01 |
| SHC20250919P00020000 | 20.00 | 4.10 | 4.50 | 0.00 | 0 | 15 | 99.48% | -0.88 | 0.06 | -0.02 | 0.01 | -0.01 |
| SHC20250919P00022500 | 22.50 | 6.70 | 7.10 | 0.00 | 0 | 0 | 131.43% | -0.90 | 0.04 | -0.02 | 0.01 | -0.01 |
| SHC20250919P00025000 | 25.00 | 9.30 | 9.50 | 0.00 | 0 | 0 | 158.35% | -0.91 | 0.03 | -0.03 | 0.00 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHC20250919C00002500 | 2.50 | 13.00 | 13.50 | 0.00 | 0 | 0 | 591.21% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00005000 | 5.00 | 10.40 | 11.00 | 0.00 | 0 | 0 | 370.73% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00007500 | 7.50 | 8.00 | 8.50 | 0.00 | 0 | 0 | 249.10% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| SHC20250919C00010000 | 10.00 | 5.30 | 6.10 | 0.00 | 0 | 1 | 187.33% | 0.92 | 0.03 | -0.03 | 0.00 | 0.00 |
| SHC20250919C00012500 | 12.50 | 2.90 | 3.50 | 0.00 | 0 | 4 | 94.26% | 0.90 | 0.06 | -0.02 | 0.01 | 0.00 |
| SHC20250919C00015000 | 15.00 | 0.00 | 1.40 | 0.00 | 0 | 8 | 29.97% | 0.74 | 0.36 | -0.01 | 0.01 | 0.00 |
| SHC20250919C00017500 | 17.50 | 0.00 | 0.45 | 0.00 | 0 | 14 | 61.89% | 0.18 | 0.14 | -0.02 | 0.01 | 0.00 |
| SHC20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 129.29% | 0.20 | 0.07 | -0.04 | 0.01 | 0.00 |
| SHC20250919C00022500 | 22.50 | 0.00 | 1.55 | 0.00 | 0 | 0 | 210.94% | 0.25 | 0.05 | -0.07 | 0.01 | 0.00 |
| SHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 194.05% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
