SKX - Skechers U.S.A., Inc. - Rantai Opsi

Skechers U.S.A., Inc.

US ˙ NYSE ˙ US8305661055

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SKX20250919C00040000	40.00	21.70	25.40	0.00	0	0	142.11%	0.96	0.00	-0.05	0.01	0.01
SKX20250919C00042500	42.50	19.50	22.90	0.00	0	0	137.99%	0.95	0.01	-0.06	0.01	0.02
SKX20250919C00045000	45.00	17.00	20.40	0.00	0	0	121.39%	0.94	0.01	-0.06	0.01	0.02
SKX20250919C00047500	47.50	14.50	17.90	0.00	0	0	105.51%	0.93	0.01	-0.06	0.02	0.02
SKX20250919C00050000	50.00	12.00	15.40	0.00	0	0	90.22%	0.92	0.01	-0.06	0.02	0.02
SKX20250919C00055000	55.00	7.50	10.40	0.00	0	0	70.67%	0.86	0.03	-0.07	0.03	0.02
SKX20250919C00057500	57.50	5.00	7.90	0.00	0	0	54.80%	0.83	0.04	-0.06	0.03	0.02
SKX20250919C00060000	60.00	3.00	5.50	0.00	0	6	44.91%	0.74	0.06	-0.06	0.04	0.02
SKX20250919C00062500	62.50	0.70	0.75	0.51	1	155	0.00%	0.00	0.00	0.00	0.00	0.00
SKX20250919C00065000	65.00	0.00	0.05	0.00	0	498	8.46%	0.06	0.11	-0.00	0.02	0.00
SKX20250919C00067500	67.50	0.00	0.05	0.00	0	1	17.33%	0.03	0.03	-0.01	0.01	0.00
SKX20250919C00070000	70.00	0.00	0.05	0.00	0	0	25.20%	0.02	0.02	-0.01	0.01	0.00
SKX20250919C00072500	72.50	0.00	0.05	0.00	0	0	32.44%	0.02	0.01	-0.01	0.01	0.00
SKX20250919C00075000	75.00	0.00	0.05	0.00	0	0	39.22%	0.02	0.01	-0.01	0.00	0.00
SKX20250919C00080000	80.00	0.00	0.05	0.00	0	0	51.69%	0.01	0.00	-0.01	0.00	0.00
SKX20250919C00085000	85.00	0.00	0.05	0.00	0	0	63.01%	0.01	0.00	-0.01	0.00	0.00
SKX20250919C00090000	90.00	0.00	0.05	0.00	0	0	73.42%	0.01	0.00	-0.01	0.00	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SKX20250919P00040000	40.00	0.00	0.05	0.00	0	0	195.74%	-0.08	0.01	-0.13	0.02	-0.00
SKX20250919P00042500	42.50	0.00	2.15	0.00	0	0	175.41%	-0.09	0.01	-0.13	0.02	-0.00
SKX20250919P00045000	45.00	0.00	2.15	0.00	0	0	156.03%	-0.10	0.01	-0.12	0.02	-0.00
SKX20250919P00047500	47.50	0.00	0.05	0.00	0	0	63.89%	-0.01	0.00	-0.01	0.00	-0.00
SKX20250919P00050000	50.00	0.00	0.05	0.00	0	0	53.66%	-0.01	0.00	-0.01	0.00	-0.00
SKX20250919P00055000	55.00	0.00	0.05	0.00	0	0	34.13%	-0.02	0.01	-0.01	0.01	-0.00
SKX20250919P00057500	57.50	0.00	0.05	0.00	0	6	24.64%	-0.02	0.02	-0.01	0.01	-0.00
SKX20250919P00060000	60.00	0.00	0.05	0.00	0	1,411	15.09%	-0.03	0.04	-0.00	0.01	-0.00
SKX20250919P00062500	62.50	0.00	0.10	0.00	0	6,616	5.89%	-0.14	0.31	-0.01	0.03	-0.00
SKX20250919P00065000	65.00	1.60	2.35	0.00	0	12	13.65%	-0.86	0.16	-0.02	0.03	-0.01
SKX20250919P00067500	67.50	2.25	6.40	0.00	0	0	21.57%	-0.95	0.06	-0.01	0.01	-0.01
SKX20250919P00070000	70.00	6.10	8.90	0.00	0	0	58.37%	-0.80	0.04	-0.07	0.04	-0.02
SKX20250919P00072500	72.50	8.60	11.40	0.00	0	0	70.16%	-0.82	0.03	-0.08	0.03	-0.02
SKX20250919P00075000	75.00	10.60	13.90	0.00	0	0	71.93%	-0.87	0.02	-0.07	0.03	-0.02
SKX20250919P00080000	80.00	15.60	18.90	0.00	0	0	90.28%	-0.89	0.02	-0.07	0.02	-0.02
SKX20250919P00085000	85.00	20.30	23.90	0.00	0	0	98.62%	-0.93	0.01	-0.06	0.02	-0.02
SKX20250919P00090000	90.00	25.30	28.90	0.00	0	0	112.85%	-0.93	0.01	-0.06	0.02	-0.02

Other Listings

MX:SKX
GB:0L73	US$ 63.24
DE:SKAA	€ 54.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.