SKX / Skechers U.S.A., Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 10:36:13 | SKX | BUY |
|
PUT | 2025-11-21 | 80 | 62.5 | 63.065 | -0.90 | ARCA-TRADE | 11863 | 0.03 | 3,990 | -0.49 | ||
| 2025-09-02 | 10:32:55 | SKX | 2025-10-17 | 45 | 63.065 | ||||||||||||
| 2025-09-02 | 10:32:54 | SKX | 2025-11-21 | 80 | 63.065 | ||||||||||||
| 2025-08-29 | 14:12:01 | SKX | 2025-09-19 | 21 | 63.075 | ||||||||||||
| 2025-08-29 | 12:19:43 | SKX | 2025-09-19 | 21 | 63.075 | ||||||||||||
| 2025-08-29 | 12:14:56 | SKX | 2025-09-19 | 21 | 63.065 | ||||||||||||
| 2025-08-29 | 12:14:56 | SKX | 2025-09-19 | 21 | 63.065 | ||||||||||||
| 2025-08-29 | 12:14:56 | SKX | 2025-09-19 | 21 | 63.065 | ||||||||||||
| 2025-08-29 | 10:39:21 | SKX | 2025-09-19 | 21 | 63.045 | ||||||||||||
| 2025-08-26 | 13:00:56 | SKX | 2026-01-16 | 143 | 62.985 | ||||||||||||
| 2025-08-26 | 13:00:56 | SKX | 2026-01-16 | 143 | 62.985 | ||||||||||||
| 2025-08-26 | 09:53:47 | SKX | 2025-11-21 | 87 | 62.985 | ||||||||||||
| 2025-08-25 | 15:44:31 | SKX | 2025-11-21 | 88 | 63.005 | ||||||||||||
| 2025-08-25 | 15:19:52 | SKX | 2025-11-21 | 88 | 62.995 | ||||||||||||
| 2025-08-25 | 15:19:52 | SKX | 2025-11-21 | 88 | 62.995 | ||||||||||||
| 2025-08-25 | 15:19:52 | SKX | 2025-11-21 | 88 | 62.995 | ||||||||||||
| 2025-08-19 | 11:48:10 | SKX | 2027-01-15 | 514 | 63.065 | ||||||||||||
| 2025-08-18 | 13:25:14 | SKX | 2025-11-21 | 95 | 63.015 | ||||||||||||
| 2025-08-18 | 12:23:59 | SKX | 2025-11-21 | 95 | 63.025 | ||||||||||||
| 2025-07-31 | 15:59:27 | SKX | 2027-01-15 | 533 | 63.185 | ||||||||||||
| 2025-07-31 | 15:59:27 | SKX | 2027-01-15 | 533 | 63.185 | ||||||||||||
| 2025-07-31 | 15:59:22 | SKX | 2027-01-15 | 533 | 63.185 | ||||||||||||
| 2025-07-31 | 15:58:27 | SKX | 2027-01-15 | 533 | 63.185 | ||||||||||||
| 2025-07-31 | 15:46:52 | SKX | 2027-01-15 | 533 | 63.195 | ||||||||||||
| 2025-07-31 | 15:41:53 | SKX | 2025-10-17 | 78 | 63.175 | ||||||||||||
| 2025-07-31 | 14:17:30 | SKX | 2027-01-15 | 533 | 63.185 | ||||||||||||
| 2025-07-31 | 14:17:30 | SKX | 2027-01-15 | 533 | 63.185 | ||||||||||||
| 2025-07-30 | 15:45:14 | SKX | 2025-10-17 | 79 | 63.175 | ||||||||||||
| 2025-07-24 | 13:29:54 | SKX | 2025-10-17 | 85 | 63.145 | ||||||||||||
| 2025-07-03 | 11:03:43 | SKX | 2025-07-18 | 15 | 63.275 | ||||||||||||
| 2025-07-03 | 10:26:19 | SKX | 2025-07-18 | 15 | 63.255 | ||||||||||||
| 2025-07-02 | 13:45:54 | SKX | 2025-07-18 | 16 | 63.255 | ||||||||||||
| 2025-06-30 | 10:27:46 | SKX | 2025-07-18 | 18 | 63.175 | ||||||||||||
| 2025-06-30 | 09:37:59 | SKX | 2025-07-18 | 18 | 63.115 | ||||||||||||
| 2025-06-30 | 09:36:02 | SKX | 2025-08-15 | 46 | 63.115 | ||||||||||||
| 2025-06-25 | 10:48:48 | SKX | 2025-10-17 | 114 | 62.835 | ||||||||||||
| 2025-06-25 | 10:45:12 | SKX | 2025-10-17 | 114 | 62.835 | ||||||||||||
| 2025-06-25 | 10:39:55 | SKX | 2025-10-17 | 114 | 62.835 | ||||||||||||
| 2025-06-25 | 10:36:25 | SKX | 2025-10-17 | 114 | 62.825 | ||||||||||||
| 2025-06-25 | 10:21:38 | SKX | 2025-10-17 | 114 | 62.785 | ||||||||||||
| 2025-06-25 | 10:21:38 | SKX | 2025-10-17 | 114 | 62.785 | ||||||||||||
| 2025-06-25 | 10:21:38 | SKX | 2025-10-17 | 114 | 62.785 | ||||||||||||
| 2025-06-25 | 10:20:59 | SKX | 2025-10-17 | 114 | 62.785 | ||||||||||||
| 2025-06-25 | 10:20:13 | SKX | 2025-10-17 | 114 | 62.795 | ||||||||||||
| 2025-06-25 | 10:20:00 | SKX | 2025-10-17 | 114 | 62.795 | ||||||||||||
| 2025-06-25 | 10:03:38 | SKX | 2025-10-17 | 114 | 62.785 | ||||||||||||
| 2025-06-25 | 10:03:38 | SKX | 2025-10-17 | 114 | 62.785 | ||||||||||||
| 2025-06-25 | 09:58:53 | SKX | 2025-10-17 | 114 | 62.755 | ||||||||||||
| 2025-06-25 | 09:58:07 | SKX | 2025-10-17 | 114 | 62.755 | ||||||||||||
| 2025-06-25 | 09:57:38 | SKX | 2025-10-17 | 114 | 62.735 | ||||||||||||
| 2025-06-25 | 09:48:58 | SKX | 2025-10-17 | 114 | 62.745 | ||||||||||||
| 2025-06-20 | 14:59:46 | SKX | 2025-06-20 | 0 | 62.535 | ||||||||||||
| 2025-06-20 | 14:59:46 | SKX | 2025-06-20 | 0 | 62.535 | ||||||||||||
| 2025-06-13 | 12:27:03 | SKX | 2025-11-21 | 161 | 62.575 | ||||||||||||
| 2025-06-13 | 12:05:29 | SKX | 2025-11-21 | 161 | 62.505 | ||||||||||||
| 2025-06-13 | 11:42:02 | SKX | 2025-06-20 | 7 | 62.615 | ||||||||||||
| 2025-06-12 | 11:24:48 | SKX | 2025-10-17 | 127 | 62.615 | ||||||||||||
| 2025-06-12 | 11:24:36 | SKX | 2025-06-20 | 8 | 62.615 | ||||||||||||
| 2025-06-12 | 11:21:51 | SKX | 2025-06-20 | 8 | 62.635 | ||||||||||||
| 2025-06-12 | 09:30:06 | SKX | 2025-06-20 | 8 | 62.56 | ||||||||||||
| 2025-06-11 | 10:16:55 | SKX | 2025-10-17 | 128 | 62.765 | ||||||||||||
| 2025-06-11 | 10:16:34 | SKX | 2025-10-17 | 128 | 62.765 | ||||||||||||
| 2025-06-11 | 10:04:58 | SKX | 2025-10-17 | 128 | 62.775 | ||||||||||||
| 2025-06-11 | 10:04:11 | SKX | 2025-10-17 | 128 | 62.745 | ||||||||||||
| 2025-06-06 | 14:55:36 | SKX | 2025-06-20 | 14 | 62.135 | ||||||||||||
| 2025-06-05 | 11:29:27 | SKX | 2025-06-20 | 15 | 62.185 | ||||||||||||
| 2025-06-03 | 15:14:51 | SKX | 2025-06-20 | 17 | 62.005 | ||||||||||||
| 2025-06-03 | 11:45:48 | SKX | 2025-07-18 | 45 | 62.015 | ||||||||||||
| 2025-05-20 | 15:24:23 | SKX | 2025-06-20 | 31 | 62.015 | ||||||||||||
| 2025-05-20 | 15:24:23 | SKX | 2025-06-20 | 31 | 62.015 | ||||||||||||
| 2025-05-20 | 15:20:16 | SKX | 2025-06-20 | 31 | 62.015 | ||||||||||||
| 2025-05-20 | 14:35:23 | SKX | 2025-10-17 | 150 | 62.005 | ||||||||||||
| 2025-05-20 | 11:09:07 | SKX | 2025-06-20 | 31 | 62.055 | ||||||||||||
| 2025-05-20 | 10:51:36 | SKX | 2025-06-20 | 31 | 62.055 | ||||||||||||
| 2025-05-20 | 09:33:25 | SKX | 2025-06-20 | 31 | 62.005 | ||||||||||||
| 2025-05-20 | 09:33:14 | SKX | 2025-06-20 | 31 | 62.005 | ||||||||||||
| 2025-05-19 | 13:48:13 | SKX | 2025-08-15 | 88 | 62.015 | ||||||||||||
| 2025-05-19 | 12:44:09 | SKX | 2025-06-20 | 32 | 62.015 | ||||||||||||
| 2025-05-19 | 12:43:51 | SKX | 2025-06-20 | 32 | 62.015 | ||||||||||||
| 2025-05-19 | 12:32:31 | SKX | 2025-06-20 | 32 | 62.015 | ||||||||||||
| 2025-05-19 | 12:30:57 | SKX | 2025-06-20 | 32 | 62.025 | ||||||||||||
| 2025-05-19 | 12:30:25 | SKX | 2025-06-20 | 32 | 62.025 | ||||||||||||
| 2025-05-19 | 12:29:43 | SKX | 2025-06-20 | 32 | 62.025 | ||||||||||||
| 2025-05-19 | 10:46:30 | SKX | 2025-06-20 | 32 | 62.045 | ||||||||||||
| 2025-05-19 | 10:11:42 | SKX | 2025-06-20 | 32 | 62.08 | ||||||||||||
| 2025-05-15 | 10:47:03 | SKX | 2025-06-20 | 36 | 62.125 | ||||||||||||
| 2025-05-14 | 09:47:37 | SKX | 2025-06-20 | 37 | 62.255 | ||||||||||||
| 2025-05-14 | 09:47:37 | SKX | 2025-06-20 | 37 | 62.255 | ||||||||||||
| 2025-05-13 | 13:48:55 | SKX | 2025-06-20 | 38 | 62.135 | ||||||||||||
| 2025-05-13 | 13:48:55 | SKX | 2025-06-20 | 38 | 62.135 | ||||||||||||
| 2025-05-13 | 12:08:28 | SKX | 2025-06-20 | 38 | 62.165 | ||||||||||||
| 2025-05-12 | 15:41:55 | SKX | 2025-06-20 | 39 | 62.335 | ||||||||||||
| 2025-05-12 | 15:41:55 | SKX | 2025-06-20 | 39 | 62.335 | ||||||||||||
| 2025-05-12 | 15:24:46 | SKX | 2025-06-20 | 39 | 62.265 | ||||||||||||
| 2025-05-12 | 15:24:46 | SKX | 2025-06-20 | 39 | 62.265 | ||||||||||||
| 2025-05-12 | 14:46:34 | SKX | 2025-06-20 | 39 | 62.395 | ||||||||||||
| 2025-05-12 | 14:40:04 | SKX | 2025-06-20 | 39 | 62.375 | ||||||||||||
| 2025-05-12 | 14:28:53 | SKX | 2025-06-20 | 39 | 62.365 | ||||||||||||
| 2025-05-12 | 14:28:39 | SKX | 2025-06-20 | 39 | 62.365 | ||||||||||||
| 2025-05-12 | 14:28:19 | SKX | 2025-06-20 | 39 | 62.365 | ||||||||||||
| 2025-05-12 | 14:21:54 | SKX | 2025-06-20 | 39 | 62.335 | ||||||||||||
| 2025-05-12 | 14:21:54 | SKX | 2025-06-20 | 39 | 62.335 | ||||||||||||
| 2025-05-12 | 10:15:28 | SKX | 2025-06-20 | 39 | 62.095 | ||||||||||||
| 2025-05-12 | 10:03:34 | SKX | 2025-06-20 | 39 | 62.065 | ||||||||||||
| 2025-05-12 | 09:30:05 | SKX | 2025-07-18 | 67 | 61.93 | ||||||||||||
| 2025-05-09 | 11:35:49 | SKX | 2025-07-18 | 70 | 61.525 | ||||||||||||
| 2025-05-08 | 13:38:33 | SKX | 2025-08-15 | 99 | 61.535 | ||||||||||||
| 2025-05-08 | 13:37:37 | SKX | 2025-08-15 | 99 | 61.535 | ||||||||||||
| 2025-05-08 | 13:36:17 | SKX | 2025-08-15 | 99 | 61.525 | ||||||||||||
| 2025-05-08 | 13:32:53 | SKX | 2025-10-17 | 162 | 61.545 | ||||||||||||
| 2025-05-08 | 13:32:53 | SKX | 2025-10-17 | 162 | 61.545 | ||||||||||||
| 2025-05-08 | 13:32:42 | SKX | 2025-10-17 | 162 | 61.5352 | ||||||||||||
| 2025-05-08 | 13:32:42 | SKX | 2025-10-17 | 162 | 61.535 | ||||||||||||
| 2025-05-08 | 13:29:02 | SKX | 2025-10-17 | 162 | 61.525 | ||||||||||||
| 2025-05-08 | 12:43:41 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:43:41 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:43:41 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:41:20 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:41:20 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:36:39 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:36:39 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:36:17 | SKX | 2025-10-17 | 162 | 61.4952 | ||||||||||||
| 2025-05-08 | 12:35:50 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:35:31 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-08 | 12:33:05 | SKX | 2025-10-17 | 162 | 61.495 | ||||||||||||
| 2025-05-07 | 11:35:35 | SKX | 2025-06-20 | 44 | 61.465 | ||||||||||||
| 2025-05-07 | 11:22:35 | SKX | 2025-06-20 | 44 | 61.455 | ||||||||||||
| 2025-05-07 | 11:21:47 | SKX | 2025-06-20 | 44 | 61.445 | ||||||||||||
| 2025-05-07 | 09:32:42 | SKX | 2025-06-20 | 44 | 61.525 | ||||||||||||
| 2025-05-06 | 15:59:53 | SKX | 2025-06-20 | 45 | 61.375 | ||||||||||||
| 2025-05-06 | 13:12:09 | SKX | 2025-08-15 | 101 | 61.385 | ||||||||||||
| 2025-05-06 | 13:11:03 | SKX | 2025-10-17 | 164 | 61.385 | ||||||||||||
| 2025-05-06 | 13:10:18 | SKX | 2025-08-15 | 101 | 61.395 | ||||||||||||
| 2025-05-06 | 13:10:18 | SKX | 2025-08-15 | 101 | 61.395 | ||||||||||||
| 2025-05-06 | 12:07:18 | SKX | 2025-05-16 | 10 | 61.385 | ||||||||||||
| 2025-05-06 | 12:06:08 | SKX | 2025-05-16 | 10 | 61.375 | ||||||||||||
| 2025-05-06 | 12:06:08 | SKX | 2025-05-16 | 10 | 61.375 | ||||||||||||
| 2025-05-06 | 12:04:40 | SKX | 2025-10-17 | 164 | 61.385 | ||||||||||||
| 2025-05-06 | 12:01:19 | SKX | 2025-06-20 | 45 | 61.395 | ||||||||||||
| 2025-05-06 | 11:39:48 | SKX | 2025-10-17 | 164 | 61.395 | ||||||||||||
| 2025-05-06 | 11:39:48 | SKX | 2025-10-17 | 164 | 61.395 | ||||||||||||
| 2025-05-06 | 11:39:48 | SKX | 2025-10-17 | 164 | 61.395 | ||||||||||||
| 2025-05-06 | 11:06:05 | SKX | 2025-07-18 | 73 | 61.415 | ||||||||||||
| 2025-05-06 | 09:34:01 | SKX | 2025-06-20 | 45 | 61.4746 | ||||||||||||
| 2025-05-06 | 09:34:01 | SKX | 2025-06-20 | 45 | 61.475 | ||||||||||||
| 2025-05-06 | 09:30:58 | SKX | 2025-08-15 | 101 | 61.435 | ||||||||||||
| 2025-05-05 | 15:51:46 | SKX | 2025-08-15 | 102 | 61.395 | ||||||||||||
| 2025-05-05 | 15:51:46 | SKX | 2025-08-15 | 102 | 61.395 | ||||||||||||
| 2025-05-05 | 15:51:37 | SKX | 2025-10-17 | 165 | 61.405 | ||||||||||||
| 2025-05-05 | 15:51:25 | SKX | 2025-10-17 | 165 | 61.405 | ||||||||||||
| 2025-05-05 | 15:36:52 | SKX | 2025-10-17 | 165 | 61.455 | ||||||||||||
| 2025-05-05 | 15:29:08 | SKX | 2025-05-16 | 11 | 61.425 | ||||||||||||
| 2025-05-05 | 15:29:08 | SKX | 2025-05-16 | 11 | 61.425 | ||||||||||||
| 2025-05-05 | 14:32:57 | SKX | 2025-05-16 | 11 | 61.455 | ||||||||||||
| 2025-05-05 | 14:30:08 | SKX | 2025-05-16 | 11 | 61.455 | ||||||||||||
| 2025-05-05 | 14:30:08 | SKX | 2025-05-16 | 11 | 61.455 | ||||||||||||
| 2025-05-05 | 14:30:08 | SKX | 2025-05-16 | 11 | 61.455 | ||||||||||||
| 2025-05-05 | 14:19:01 | SKX | 2025-11-21 | 200 | 61.425 | ||||||||||||
| 2025-05-05 | 14:12:34 | SKX | 2025-06-20 | 46 | 61.415 | ||||||||||||
| 2025-05-05 | 14:08:37 | SKX | 2025-08-15 | 102 | 61.415 | ||||||||||||
| 2025-05-05 | 14:07:59 | SKX | 2025-08-15 | 102 | 61.405 | ||||||||||||
| 2025-05-05 | 14:07:20 | SKX | 2025-08-15 | 102 | 61.405 | ||||||||||||
| 2025-05-05 | 14:02:57 | SKX | 2025-11-21 | 200 | 61.405 | ||||||||||||
| 2025-05-05 | 13:59:06 | SKX | 2025-08-15 | 102 | 61.435 | ||||||||||||
| 2025-05-05 | 13:21:55 | SKX | 2025-06-20 | 46 | 61.505 | ||||||||||||
| 2025-05-05 | 13:21:29 | SKX | 2025-07-18 | 74 | 61.505 | ||||||||||||
| 2025-05-05 | 13:21:06 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 13:21:06 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 13:21:06 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 13:20:16 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 13:20:16 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 13:17:52 | SKX | 2025-06-20 | 46 | 61.535 | ||||||||||||
| 2025-05-05 | 13:17:52 | SKX | 2025-06-20 | 46 | 61.535 | ||||||||||||
| 2025-05-05 | 13:14:00 | SKX | 2025-06-20 | 46 | 61.495 | ||||||||||||
| 2025-05-05 | 13:14:00 | SKX | 2025-06-20 | 46 | 61.495 | ||||||||||||
| 2025-05-05 | 13:14:00 | SKX | 2025-06-20 | 46 | 61.495 | ||||||||||||
| 2025-05-05 | 13:14:00 | SKX | 2025-06-20 | 46 | 61.495 | ||||||||||||
| 2025-05-05 | 13:13:10 | SKX | 2025-06-20 | 46 | 61.505 | ||||||||||||
| 2025-05-05 | 13:13:10 | SKX | 2025-06-20 | 46 | 61.505 | ||||||||||||
| 2025-05-05 | 12:43:57 | SKX | 2025-05-16 | 11 | 61.555 | ||||||||||||
| 2025-05-05 | 12:43:57 | SKX | 2025-05-16 | 11 | 61.555 | ||||||||||||
| 2025-05-05 | 12:33:38 | SKX | 2025-06-20 | 46 | 61.565 | ||||||||||||
| 2025-05-05 | 12:33:38 | SKX | 2025-06-20 | 46 | 61.565 | ||||||||||||
| 2025-05-05 | 12:33:26 | SKX | 2025-05-16 | 11 | 61.565 | ||||||||||||
| 2025-05-05 | 12:32:19 | SKX | 2025-06-20 | 46 | 61.555 | ||||||||||||
| 2025-05-05 | 12:32:19 | SKX | 2025-06-20 | 46 | 61.555 | ||||||||||||
| 2025-05-05 | 12:21:33 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 12:21:33 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 12:21:33 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 12:17:57 | SKX | 2025-06-20 | 46 | 61.635 | ||||||||||||
| 2025-05-05 | 12:17:23 | SKX | 2025-06-20 | 46 | 61.635 | ||||||||||||
| 2025-05-05 | 12:17:23 | SKX | 2025-06-20 | 46 | 61.635 | ||||||||||||
| 2025-05-05 | 12:17:23 | SKX | 2025-06-20 | 46 | 61.635 | ||||||||||||
| 2025-05-05 | 12:17:14 | SKX | 2025-06-20 | 46 | 61.635 | ||||||||||||
| 2025-05-05 | 12:03:39 | SKX | 2025-06-20 | 46 | 61.555 | ||||||||||||
| 2025-05-05 | 12:03:39 | SKX | 2025-06-20 | 46 | 61.555 | ||||||||||||
| 2025-05-05 | 12:03:39 | SKX | 2025-06-20 | 46 | 61.555 | ||||||||||||
| 2025-05-05 | 12:02:16 | SKX | 2025-06-20 | 46 | 61.545 | ||||||||||||
| 2025-05-05 | 12:02:16 | SKX | 2025-06-20 | 46 | 61.545 | ||||||||||||
| 2025-05-05 | 12:02:16 | SKX | 2025-06-20 | 46 | 61.545 | ||||||||||||
| 2025-05-05 | 12:02:16 | SKX | 2025-06-20 | 46 | 61.545 | ||||||||||||
| 2025-05-05 | 12:02:16 | SKX | 2025-06-20 | 46 | 61.545 | ||||||||||||
| 2025-05-05 | 12:02:16 | SKX | 2025-06-20 | 46 | 61.545 | ||||||||||||
| 2025-05-05 | 12:00:37 | SKX | 2025-07-18 | 74 | 61.555 | ||||||||||||
| 2025-05-05 | 11:58:44 | SKX | 2025-06-20 | 46 | 61.545 | ||||||||||||
| 2025-05-05 | 11:57:23 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:57:23 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:57:23 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:57:10 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 11:57:11 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:57:11 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:57:11 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:57:11 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:57:01 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 11:57:01 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 11:57:01 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 11:57:01 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 11:56:10 | SKX | 2025-07-18 | 74 | 61.515 | ||||||||||||
| 2025-05-05 | 11:41:58 | SKX | 2025-06-20 | 46 | 61.555 | ||||||||||||
| 2025-05-05 | 11:26:41 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:26:41 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:26:41 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:26:41 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:26:41 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:26:41 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:24:34 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:24:34 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:23:32 | SKX | 2025-06-20 | 46 | 61.595 | ||||||||||||
| 2025-05-05 | 11:23:06 | SKX | 2025-06-20 | 46 | 61.585 | ||||||||||||
| 2025-05-05 | 11:15:25 | SKX | 2025-06-20 | 46 | 61.585 | ||||||||||||
| 2025-05-05 | 11:15:25 | SKX | 2025-06-20 | 46 | 61.585 | ||||||||||||
| 2025-05-05 | 11:12:09 | SKX | 2025-05-16 | 11 | 61.605 | ||||||||||||
| 2025-05-05 | 11:11:17 | SKX | 2025-06-20 | 46 | 61.605 | ||||||||||||
| 2025-05-05 | 11:08:51 | SKX | 2025-06-20 | 46 | 61.605 | ||||||||||||
| 2025-05-05 | 11:06:58 | SKX | 2025-06-20 | 46 | 61.555 | ||||||||||||
| 2025-05-05 | 11:05:10 | SKX | 2025-06-20 | 46 | 61.535 | ||||||||||||
| 2025-05-05 | 11:04:08 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:04:08 | SKX | 2025-06-20 | 46 | 61.525 | ||||||||||||
| 2025-05-05 | 11:03:04 | SKX | 2025-06-20 | 46 | 61.515 | ||||||||||||
| 2025-05-05 | 11:01:22 | SKX | 2025-06-20 | 46 | 61.535 | ||||||||||||
| 2025-05-05 | 10:59:27 | SKX | 2025-06-20 | 46 | 61.575 | ||||||||||||
| 2025-05-05 | 10:59:27 | SKX | 2025-06-20 | 46 | 61.575 | ||||||||||||
| 2025-05-05 | 10:58:45 | SKX | 2025-05-16 | 11 | 61.575 | ||||||||||||
| 2025-05-05 | 10:55:01 | SKX | 2025-05-16 | 11 | 61.625 | ||||||||||||
| 2025-05-05 | 10:54:09 | SKX | 2025-06-20 | 46 | 61.625 | ||||||||||||
| 2025-05-05 | 10:52:30 | SKX | 2025-06-20 | 46 | 61.615 | ||||||||||||
| 2025-05-05 | 10:51:59 | SKX | 2025-06-20 | 46 | 61.605 | ||||||||||||
| 2025-05-05 | 10:39:16 | SKX | 2025-06-20 | 46 | 61.635 | ||||||||||||
| 2025-05-05 | 10:34:30 | SKX | 2025-06-20 | 46 | 61.645 | ||||||||||||
| 2025-05-05 | 10:34:30 | SKX | 2025-06-20 | 46 | 61.645 | ||||||||||||
| 2025-05-05 | 10:32:38 | SKX | 2025-06-20 | 46 | 61.625 | ||||||||||||
| 2025-05-05 | 10:32:38 | SKX | 2025-06-20 | 46 | 61.625 | ||||||||||||
| 2025-05-05 | 10:32:38 | SKX | 2025-06-20 | 46 | 61.625 | ||||||||||||
| 2025-05-05 | 10:31:13 | SKX | 2025-06-20 | 46 | 61.635 | ||||||||||||
| 2025-05-05 | 10:31:13 | SKX | 2025-06-20 | 46 | 61.635 | ||||||||||||
| 2025-05-05 | 10:26:12 | SKX | 2025-06-20 | 46 | 61.655 | ||||||||||||
| 2025-05-05 | 10:24:17 | SKX | 2025-06-20 | 46 | 61.675 | ||||||||||||
| 2025-05-05 | 10:13:38 | SKX | 2025-06-20 | 46 | 61.705 | ||||||||||||
| 2025-05-05 | 10:13:16 | SKX | 2025-06-20 | 46 | 61.71 | ||||||||||||
| 2025-05-05 | 10:11:40 | SKX | 2025-06-20 | 46 | 61.695 | ||||||||||||
| 2025-05-05 | 10:11:38 | SKX | 2025-06-20 | 46 | 61.695 | ||||||||||||
| 2025-05-05 | 10:07:41 | SKX | 2025-06-20 | 46 | 61.675 | ||||||||||||
| 2025-05-05 | 10:06:08 | SKX | 2025-06-20 | 46 | 61.675 | ||||||||||||
| 2025-05-05 | 10:02:02 | SKX | 2025-06-20 | 46 | 61.655 | ||||||||||||
| 2025-05-05 | 09:33:22 | SKX | 2025-05-16 | 11 | 61.7298 | ||||||||||||
| 2025-05-05 | 09:33:22 | SKX | 2025-05-16 | 11 | 61.7298 | ||||||||||||
| 2025-05-05 | 09:32:46 | SKX | 2025-06-20 | 46 | 61.81 | ||||||||||||
| 2025-05-05 | 09:32:03 | SKX | 2025-05-16 | 11 | 61.8208 | ||||||||||||
| 2025-05-05 | 09:32:04 | SKX | 2025-05-16 | 11 | 61.8387 | ||||||||||||
| 2025-05-05 | 09:30:18 | SKX | 2025-06-20 | 46 | 61.695 | ||||||||||||
| 2025-05-02 | 14:14:25 | SKX | 2025-06-20 | 49 | 49.465 | ||||||||||||
| 2025-05-01 | 14:39:15 | SKX | 2025-06-20 | 50 | 48.02 | ||||||||||||
| 2025-04-24 | 12:09:12 | SKX | 2025-05-16 | 22 | 50.305 | Pre-Earnings | |||||||||||
| 2025-04-23 | 10:51:41 | SKX | 2025-06-20 | 58 | 50.5651 | ||||||||||||
| 2025-04-23 | 10:51:41 | SKX | 2025-06-20 | 58 | 50.565 | ||||||||||||
| 2025-04-17 | 14:04:28 | SKX | 2026-01-16 | 274 | 47.33 | ||||||||||||
| 2025-04-15 | 10:47:22 | SKX | 2025-06-20 | 66 | 48.355 | ||||||||||||
| 2025-04-11 | 15:40:03 | SKX | 2025-04-17 | 6 | 49.3253 | ||||||||||||
| 2025-04-11 | 15:39:07 | SKX | 2025-04-17 | 6 | 49.14 | ||||||||||||
| 2025-04-10 | 13:50:17 | SKX | 2025-04-17 | 7 | 49.1122 | ||||||||||||
| 2025-04-08 | 12:42:58 | SKX | 2025-04-17 | 9 | 46.365 | ||||||||||||
| 2025-04-08 | 12:03:10 | SKX | 2025-04-17 | 9 | 47.82 | ||||||||||||
| 2025-04-08 | 12:00:59 | SKX | 2025-04-17 | 9 | 47.67 | ||||||||||||
| 2025-04-08 | 12:00:59 | SKX | 2025-04-17 | 9 | 47.67 | ||||||||||||
| 2025-04-08 | 11:39:10 | SKX | 2025-04-17 | 9 | 48.3146 | ||||||||||||
| 2025-04-07 | 12:34:29 | SKX | 2025-04-17 | 10 | 45.99 | ||||||||||||
| 2025-04-07 | 12:34:29 | SKX | 2025-04-17 | 10 | 45.99 | ||||||||||||
| 2025-04-03 | 15:47:52 | SKX | 2025-04-17 | 14 | 49.075 | SSR | |||||||||||
| 2025-04-03 | 15:47:50 | SKX | 2025-04-17 | 14 | 49.1252 | SSR | |||||||||||
| 2025-04-03 | 12:42:36 | SKX | 2025-04-17 | 14 | 49.04 | SSR | |||||||||||
| 2025-04-03 | 11:02:33 | SKX | 2025-07-18 | 106 | 47.92 | SSR | |||||||||||
| 2025-04-03 | 10:07:09 | SKX | 2025-04-17 | 14 | 46.975 | SSR | |||||||||||
| 2025-04-03 | 09:58:43 | SKX | 2025-04-17 | 14 | 47.1 | SSR | |||||||||||
| 2025-04-01 | 12:27:35 | SKX | 2025-04-17 | 16 | 57.6449 | ||||||||||||
| 2025-04-01 | 12:24:55 | SKX | 2025-04-17 | 16 | 57.5 | ||||||||||||
| 2025-04-01 | 09:44:11 | SKX | 2025-04-17 | 16 | 57.15 | ||||||||||||
| 2025-03-31 | 14:16:53 | SKX | 2025-04-17 | 17 | 56.3454 | ||||||||||||
| 2025-03-31 | 14:13:06 | SKX | 2025-04-17 | 17 | 56.4601 | ||||||||||||
| 2025-03-31 | 13:38:06 | SKX | 2025-04-17 | 17 | 56.235 | ||||||||||||
| 2025-03-31 | 13:38:06 | SKX | 2025-04-17 | 17 | 56.235 | ||||||||||||
| 2025-03-27 | 11:37:40 | SKX | 2025-04-17 | 21 | 58.095 | ||||||||||||
| 2025-03-26 | 13:21:36 | SKX | 2025-04-17 | 22 | 56.8452 | ||||||||||||
| 2025-03-20 | 10:27:01 | SKX | 2025-04-17 | 28 | 57.575 | ||||||||||||
| 2025-03-13 | 13:52:12 | SKX | 2025-10-17 | 218 | 54.795 | ||||||||||||
| 2025-03-13 | 13:52:12 | SKX | 2025-10-17 | 218 | 54.795 | ||||||||||||
| 2025-03-12 | 13:23:20 | SKX | 2025-03-21 | 9 | 56.46 | ||||||||||||
| 2025-03-12 | 13:10:29 | SKX | 2025-03-21 | 9 | 56.09 | ||||||||||||
| 2025-03-12 | 13:10:16 | SKX | 2025-03-21 | 9 | 56.2752 | ||||||||||||
| 2025-03-10 | 14:41:40 | SKX | 2025-04-17 | 38 | 54.2754 | ||||||||||||
| 2025-03-05 | 10:55:56 | SKX | 2025-03-21 | 16 | 58.765 | ||||||||||||
| 2025-03-05 | 10:53:45 | SKX | 2025-03-21 | 16 | 58.6201 | ||||||||||||
| 2025-02-19 | 09:56:46 | SKX | 2025-02-21 | 2 | 65.785 | ||||||||||||
| 2025-02-07 | 09:39:36 | SKX | 2025-02-21 | 14 | 70.005 | Post-Earnings / SSR | |||||||||||
| 2025-02-07 | 09:34:22 | SKX | 2025-02-21 | 14 | 72.34 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 15:30:32 | SKX | 2025-02-21 | 15 | 75.32 | Pre-Earnings | |||||||||||
| 2025-02-06 | 13:48:38 | SKX | 2025-02-21 | 15 | 76.205 | Pre-Earnings | |||||||||||
| 2025-02-06 | 12:45:20 | SKX | 2025-02-21 | 15 | 76.525 | Pre-Earnings | |||||||||||
| 2025-02-06 | 12:33:45 | SKX | 2025-02-21 | 15 | 76.555 | Pre-Earnings | |||||||||||
| 2025-02-06 | 12:33:45 | SKX | 2025-02-21 | 15 | 76.555 | Pre-Earnings | |||||||||||
| 2025-01-31 | 13:09:13 | SKX | 2025-02-21 | 21 | 77.1932 | ||||||||||||
| 2025-01-15 | 11:12:14 | SKX | 2026-01-16 | 366 | 70.94 | ||||||||||||
| 2025-01-15 | 10:48:23 | SKX | 2025-01-17 | 2 | 70.895 | ||||||||||||
| 2025-01-14 | 15:54:40 | SKX | 2025-01-17 | 3 | 71.3091 | ||||||||||||
| 2025-01-06 | 14:06:43 | SKX | 2025-01-17 | 11 | 70.665 | ||||||||||||
| 2024-12-18 | 15:56:59 | SKX | 2025-04-17 | 120 | 66.1602 | ||||||||||||
| 2024-12-18 | 15:56:53 | SKX | 2025-04-17 | 120 | 66.205 | ||||||||||||
| 2024-12-16 | 15:05:10 | SKX | 2025-04-17 | 122 | 68.685 | ||||||||||||
| 2024-12-16 | 15:04:56 | SKX | 2025-04-17 | 122 | 68.6754 | ||||||||||||
| 2024-12-16 | 14:41:44 | SKX | 2025-04-17 | 122 | 68.8049 | ||||||||||||
| 2024-12-16 | 14:40:38 | SKX | 2025-04-17 | 122 | 68.815 | ||||||||||||
| 2024-12-09 | 14:45:36 | SKX | 2025-04-17 | 129 | 72.6499 | ||||||||||||
| 2024-12-09 | 14:45:09 | SKX | 2025-04-17 | 129 | 72.705 | ||||||||||||
| 2024-12-09 | 10:10:51 | SKX | 2025-04-17 | 129 | 72.246 | ||||||||||||
| 2024-12-02 | 14:15:54 | SKX | 2025-01-17 | 46 | 66.035 | ||||||||||||
| 2024-12-02 | 09:41:56 | SKX | 2024-12-20 | 18 | 64.32 | ||||||||||||
| 2024-11-14 | 13:50:29 | SKX | 2025-04-17 | 154 | 61.4 | ||||||||||||
| 2024-11-01 | 13:44:33 | SKX | 2024-11-15 | 14 | 62.3036 | ||||||||||||
| 2024-10-28 | 12:44:01 | SKX | 2025-01-17 | 81 | 61.71 | ||||||||||||
| 2024-10-28 | 12:04:15 | SKX | 2024-11-15 | 18 | 61.6358 | ||||||||||||
| 2024-10-25 | 11:15:25 | SKX | 2024-11-15 | 21 | 60.6599 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:35:57 | SKX | 2024-11-15 | 21 | 61.2916 | Post-Earnings | |||||||||||
| 2024-10-25 | 09:32:17 | SKX | 2024-11-15 | 21 | 60.6551 | Post-Earnings | |||||||||||
| 2024-10-24 | 15:45:09 | SKX | 2024-11-15 | 22 | 61.655 | Pre-Earnings | |||||||||||
| 2024-10-24 | 15:31:42 | SKX | 2024-11-15 | 22 | 61.64 | Pre-Earnings | |||||||||||
| 2024-10-24 | 12:12:03 | SKX | 2024-11-15 | 22 | 61.53 | Pre-Earnings | |||||||||||
| 2024-10-18 | 11:21:41 | SKX | 2024-12-20 | 63 | 62.0061 | ||||||||||||
| 2024-10-17 | 15:07:44 | SKX | 2024-10-18 | 1 | 61.9052 | ||||||||||||
| 2024-10-11 | 15:09:24 | SKX | 2024-10-18 | 7 | 67.735 | ||||||||||||
| 2024-10-11 | 15:09:24 | SKX | 2024-10-18 | 7 | 67.735 | ||||||||||||
| 2024-10-11 | 13:07:51 | SKX | 2024-10-18 | 7 | 67.78 | ||||||||||||
| 2024-09-27 | 10:14:03 | SKX | 2024-10-18 | 21 | 68.7054 | ||||||||||||
| 2024-09-24 | 15:39:15 | SKX | 2024-10-18 | 24 | 64.895 | ||||||||||||
| 2024-09-24 | 12:08:58 | SKX | 2024-11-15 | 52 | 64.925 | ||||||||||||
| 2024-09-24 | 11:21:32 | SKX | 2024-10-18 | 24 | 65.38 | ||||||||||||
| 2024-09-20 | 13:00:41 | SKX | 2024-11-15 | 56 | 63.885 | SSR | |||||||||||
| 2024-09-20 | 13:00:41 | SKX | 2024-11-15 | 56 | 63.885 | SSR | |||||||||||
| 2024-09-19 | 14:59:43 | SKX | 2024-09-20 | 1 | 60.545 | SSR | |||||||||||
| 2024-09-19 | 14:59:43 | SKX | 2024-09-20 | 1 | 60.5301 | SSR | |||||||||||
| 2024-09-19 | 14:58:17 | SKX | 2024-09-20 | 1 | 60.51 | SSR | |||||||||||
| 2024-09-19 | 14:57:38 | SKX | 2024-09-20 | 1 | 60.51 | SSR | |||||||||||
| 2024-09-19 | 14:57:09 | SKX | 2024-09-20 | 1 | 60.5 | SSR | |||||||||||
| 2024-09-19 | 14:57:03 | SKX | 2024-09-20 | 1 | 60.566 | SSR | |||||||||||
| 2024-09-19 | 14:46:17 | SKX | 2024-10-18 | 29 | 60.1451 | SSR | |||||||||||
| 2024-09-19 | 14:38:41 | SKX | 2024-09-20 | 1 | 62.7054 | SSR | |||||||||||
| 2024-09-19 | 14:38:41 | SKX | 2024-09-20 | 1 | 62.7054 | SSR | |||||||||||
| 2024-09-19 | 14:31:03 | SKX | 2024-09-20 | 1 | 62.1781 | ||||||||||||
| 2024-09-19 | 14:18:27 | SKX | 2024-09-20 | 1 | 65.7473 | ||||||||||||
| 2024-09-17 | 11:02:00 | SKX | 2024-10-18 | 31 | 68.78 | ||||||||||||
| 2024-09-17 | 11:02:00 | SKX | 2024-10-18 | 31 | 68.78 | ||||||||||||
| 2024-09-10 | 10:27:23 | SKX | 2024-10-18 | 38 | 64.4 | ||||||||||||
| 2024-09-04 | 10:17:06 | SKX | 2024-11-15 | 72 | 66.34 | ||||||||||||
| 2024-08-26 | 10:38:10 | SKX | 2024-10-18 | 53 | 70.695 | ||||||||||||
| 2024-08-16 | 14:58:18 | SKX | 2024-08-16 | 0 | 64.87 | ||||||||||||
| 2024-08-08 | 12:10:21 | SKX | 2024-08-16 | 8 | 61.735 | ||||||||||||
| 2024-08-02 | 14:47:09 | SKX | 2024-08-16 | 14 | 59.62 | ||||||||||||
| 2024-08-02 | 11:59:05 | SKX | 2024-09-20 | 49 | 60.1401 | ||||||||||||
| 2024-08-02 | 10:59:29 | SKX | 2024-08-16 | 14 | 60.2113 | ||||||||||||
| 2024-08-02 | 09:50:24 | SKX | 2024-08-16 | 14 | 60.745 | ||||||||||||
| 2024-08-02 | 09:48:21 | SKX | 2024-09-20 | 49 | 60.405 | ||||||||||||
| 2024-08-02 | 09:48:02 | SKX | 2024-08-16 | 14 | 60.4477 | ||||||||||||
| 2024-08-02 | 09:34:35 | SKX | 2024-09-20 | 49 | 60.6618 | ||||||||||||
| 2024-07-30 | 13:32:03 | SKX | 2024-08-16 | 17 | 64.23 | ||||||||||||
| 2024-07-30 | 13:32:03 | SKX | 2024-08-16 | 17 | 64.23 | ||||||||||||
| 2024-07-29 | 09:57:34 | SKX | 2024-08-16 | 18 | 64.33 | ||||||||||||
| 2024-07-29 | 09:57:34 | SKX | 2024-08-16 | 18 | 64.33 | ||||||||||||
| 2024-07-26 | 09:49:58 | SKX | 2024-08-16 | 21 | 65.085 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:59:54 | SKX | 2024-08-16 | 22 | 63.715 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:59:54 | SKX | 2024-08-16 | 22 | 63.715 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:54:59 | SKX | 2024-08-16 | 22 | 63.715 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:54:59 | SKX | 2024-08-16 | 22 | 63.715 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:40:18 | SKX | 2024-08-16 | 22 | 63.855 | Pre-Earnings | |||||||||||
| 2024-07-25 | 15:19:41 | SKX | 2024-08-16 | 22 | 63.875 | Pre-Earnings | |||||||||||
| 2024-07-25 | 14:13:13 | SKX | 2024-08-16 | 22 | 64.18 | Pre-Earnings | |||||||||||
| 2024-07-25 | 14:03:05 | SKX | 2024-09-20 | 57 | 64.22 | Pre-Earnings | |||||||||||
| 2024-07-25 | 14:02:02 | SKX | 2024-08-16 | 22 | 64.19 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:23:14 | SKX | 2024-08-16 | 22 | 64.28 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:19:00 | SKX | 2024-08-16 | 22 | 64.22 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:06:52 | SKX | 2024-08-16 | 22 | 64.505 | Pre-Earnings | |||||||||||
| 2024-07-25 | 12:06:52 | SKX | 2024-08-16 | 22 | 64.505 | Pre-Earnings | |||||||||||
| 2024-07-25 | 11:30:50 | SKX | 2024-08-16 | 22 | 64.2504 | Pre-Earnings | |||||||||||
| 2024-07-25 | 11:30:50 | SKX | 2024-08-16 | 22 | 64.25 | Pre-Earnings | |||||||||||
| 2024-07-25 | 10:58:48 | SKX | 2024-08-16 | 22 | 64.11 | Pre-Earnings | |||||||||||
| 2024-07-19 | 09:41:46 | SKX | 2024-08-16 | 28 | 64.7249 | ||||||||||||
| 2024-07-18 | 13:36:49 | SKX | 2024-08-16 | 29 | 64.2109 | ||||||||||||
| 2024-06-25 | 09:45:53 | SKX | 2024-07-19 | 24 | 74.015 | ||||||||||||
| 2024-06-24 | 15:44:27 | SKX | 2024-07-19 | 25 | 74.11 | ||||||||||||
| 2024-06-13 | 10:11:16 | SKX | 2024-10-18 | 127 | 73.845 | ||||||||||||
| 2024-06-12 | 09:36:33 | SKX | 2024-10-18 | 128 | 74.535 | ||||||||||||
| 2024-06-12 | 09:36:33 | SKX | 2024-10-18 | 128 | 74.535 | ||||||||||||
| 2024-06-03 | 09:36:41 | SKX | 2024-08-16 | 74 | 71.7179 | ||||||||||||
| 2024-06-03 | 09:36:09 | SKX | 2024-08-16 | 74 | 71.87 | ||||||||||||
| 2024-06-03 | 09:35:58 | SKX | 2024-08-16 | 74 | 71.965 | ||||||||||||
| 2024-05-31 | 15:37:50 | SKX | 2024-06-21 | 21 | 71.08 | ||||||||||||
| 2024-05-23 | 15:34:47 | SKX | 2024-06-21 | 29 | 67.16 | ||||||||||||
| 2024-05-13 | 11:57:36 | SKX | 2024-05-17 | 4 | 68.39 | ||||||||||||
| 2024-04-26 | 15:39:43 | SKX | 2024-05-17 | 21 | 65.25 | Post-Earnings | |||||||||||
| 2024-04-26 | 15:39:43 | SKX | 2024-05-17 | 21 | 65.25 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:07:56 | SKX | 2024-05-17 | 21 | 66.3448 | Post-Earnings | |||||||||||
| 2024-04-26 | 14:07:56 | SKX | 2024-05-17 | 21 | 66.3448 | Post-Earnings | |||||||||||
| 2024-04-26 | 13:01:38 | SKX | 2024-05-17 | 21 | 66.25 | Post-Earnings | |||||||||||
| 2024-04-26 | 11:13:28 | SKX | 2024-05-17 | 21 | 66.34 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:38:15 | SKX | 2024-06-21 | 56 | 67.38 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:30:17 | SKX | 2024-05-17 | 21 | 68.265 | Post-Earnings | |||||||||||
| 2024-04-26 | 10:04:32 | SKX | 2024-11-15 | 203 | 68.46 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:59:48 | SKX | 2024-05-17 | 21 | 68.5032 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:58:25 | SKX | 2024-06-21 | 56 | 68.2195 | Post-Earnings | |||||||||||
| 2024-04-26 | 09:41:22 | SKX | 2024-05-17 | 21 | 67.7649 | Post-Earnings | |||||||||||
| 2024-04-25 | 15:56:14 | SKX | 2024-05-17 | 22 | 58.865 | Pre-Earnings | |||||||||||
| 2024-04-25 | 15:23:38 | SKX | 2024-05-17 | 22 | 59.055 | Pre-Earnings | |||||||||||
| 2024-04-25 | 12:08:19 | SKX | 2024-05-17 | 22 | 58.835 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:45:06 | SKX | 2024-05-17 | 22 | 58.41 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:44:05 | SKX | 2024-08-16 | 113 | 58.3054 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:44:05 | SKX | 2024-08-16 | 113 | 58.2801 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:43:54 | SKX | 2024-08-16 | 113 | 58.28 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:43:54 | SKX | 2024-08-16 | 113 | 58.315 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:43:54 | SKX | 2024-08-16 | 113 | 58.315 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:43:54 | SKX | 2024-08-16 | 113 | 58.315 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:43:54 | SKX | 2024-08-16 | 113 | 58.315 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:43:42 | SKX | 2024-05-17 | 22 | 58.32 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:43:41 | SKX | 2024-08-16 | 113 | 58.2981 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:08:42 | SKX | 2024-05-17 | 22 | 58.175 | Pre-Earnings | |||||||||||
| 2024-04-25 | 10:08:17 | SKX | 2024-05-17 | 22 | 58.245 | Pre-Earnings | |||||||||||
| 2024-04-25 | 09:47:38 | SKX | 2024-06-21 | 57 | 58.125 | Pre-Earnings | |||||||||||
| 2024-04-23 | 10:23:59 | SKX | 2024-06-21 | 59 | 58.975 | ||||||||||||
| 2024-04-03 | 13:05:48 | SKX | 2024-04-19 | 16 | 58.57 | ||||||||||||
| 2024-04-02 | 13:39:20 | SKX | 2024-04-19 | 17 | 58.465 | ||||||||||||
| 2024-04-02 | 13:39:20 | SKX | 2024-04-19 | 17 | 58.465 | ||||||||||||
| 2024-03-20 | 15:02:50 | SKX | 2024-04-19 | 30 | 60.575 | ||||||||||||
| 2024-03-18 | 09:44:48 | SKX | 2024-04-19 | 32 | 60.525 | ||||||||||||
| 2024-03-12 | 15:40:26 | SKX | 2024-03-15 | 3 | 61.22 | ||||||||||||
| 2024-03-12 | 14:21:17 | SKX | 2024-03-15 | 3 | 60.835 | ||||||||||||
| 2024-03-12 | 12:05:17 | SKX | 2024-04-19 | 38 | 61.0565 | ||||||||||||
| 2024-03-05 | 13:05:49 | SKX | 2024-03-15 | 10 | 61.22 | ||||||||||||
| 2024-03-04 | 10:44:33 | SKX | 2024-03-15 | 11 | 60.99 | ||||||||||||
| 2024-02-29 | 11:49:10 | SKX | 2025-01-17 | 323 | 61.74 | ||||||||||||
| 2024-02-29 | 11:49:10 | SKX | 2025-01-17 | 323 | 61.74 | ||||||||||||
| 2024-02-22 | 14:04:23 | SKX | 2024-03-15 | 22 | 59.65 | ||||||||||||
| 2024-02-09 | 13:26:27 | SKX | 2024-03-15 | 35 | 58.455 | ||||||||||||
| 2024-02-07 | 13:45:52 | SKX | 2024-04-19 | 72 | 57.245 | ||||||||||||
| 2024-02-01 | 14:21:55 | SKX | 2024-02-16 | 15 | 63.225 | Pre-Earnings | |||||||||||
| 2024-02-01 | 14:20:57 | SKX | 2024-02-16 | 15 | 63.25 | Pre-Earnings | |||||||||||
| 2024-02-01 | 14:11:07 | SKX | 2024-02-16 | 15 | 63.4 | Pre-Earnings | |||||||||||
| 2024-01-22 | 12:55:46 | SKX | 2024-03-15 | 53 | 63.835 | ||||||||||||
| 2024-01-22 | 10:44:40 | SKX | 2024-03-15 | 53 | 63.99 | ||||||||||||
| 2024-01-17 | 09:51:41 | SKX | 2024-01-19 | 2 | 62.945 | ||||||||||||
| 2024-01-09 | 14:47:09 | SKX | 2024-02-16 | 38 | 62.51 | ||||||||||||
| 2024-01-08 | 12:07:27 | SKX | 2024-01-19 | 11 | 62.6751 | ||||||||||||
| 2024-01-08 | 12:07:13 | SKX | 2024-01-19 | 11 | 62.815 | ||||||||||||
| 2024-01-08 | 11:37:35 | SKX | 2024-01-19 | 11 | 62.61 | ||||||||||||
| 2024-01-08 | 11:29:31 | SKX | 2024-01-19 | 11 | 62.15 | ||||||||||||
| 2023-12-21 | 10:13:27 | SKX | 2024-01-19 | 29 | 63.86 | ||||||||||||
| 2023-12-19 | 11:10:56 | SKX | 2024-01-19 | 31 | 63.655 | ||||||||||||
| 2023-12-14 | 14:15:30 | SKX | 2024-01-19 | 36 | 62.855 | ||||||||||||
| 2023-11-27 | 12:44:58 | SKX | 2024-04-19 | 144 | 57.19 | ||||||||||||
| 2023-11-15 | 13:24:51 | SKX | 2023-11-17 | 2 | 52.93 | ||||||||||||
| 2023-11-15 | 13:11:14 | SKX | 2023-11-17 | 2 | 52.865 | ||||||||||||
| 2023-11-13 | 09:38:05 | SKX | 2023-11-17 | 4 | 49.4707 | ||||||||||||
| 2023-11-02 | 10:05:27 | SKX | 2023-11-17 | 15 | 46.485 | ||||||||||||
| 2023-11-01 | 11:23:13 | SKX | 2023-11-17 | 16 | 46.285 | ||||||||||||
| 2023-10-31 | 13:02:38 | SKX | 2024-01-19 | 80 | 48.185 | ||||||||||||
| 2023-10-27 | 10:19:21 | SKX | 2023-11-17 | 21 | 49.38 | Post-Earnings | |||||||||||
| 2023-10-26 | 15:09:45 | SKX | 2023-11-17 | 22 | 47.445 | Pre-Earnings | |||||||||||
| 2023-10-26 | 13:06:33 | SKX | 2023-11-17 | 22 | 46.945 | Pre-Earnings | |||||||||||
| 2023-10-26 | 13:05:58 | SKX | 2023-11-17 | 22 | 47.015 | Pre-Earnings | |||||||||||
| 2023-10-25 | 14:36:06 | SKX | 2023-11-17 | 23 | 48.2944 | ||||||||||||
| 2023-10-25 | 14:35:25 | SKX | 2023-11-17 | 23 | 48.335 | ||||||||||||
| 2023-10-25 | 14:35:11 | SKX | 2023-11-17 | 23 | 48.455 | ||||||||||||
| 2023-10-25 | 14:34:58 | SKX | 2023-11-17 | 23 | 48.4352 | ||||||||||||
| 2023-10-25 | 14:34:55 | SKX | 2023-11-17 | 23 | 48.4849 | ||||||||||||
| 2023-10-18 | 13:27:49 | SKX | 2023-10-20 | 2 | 49.665 | ||||||||||||
| 2023-10-16 | 14:07:37 | SKX | 2023-11-17 | 32 | 49.465 | ||||||||||||
| 2023-09-28 | 14:15:29 | SKX | 2023-10-20 | 22 | 47.815 | ||||||||||||
| 2023-09-28 | 14:15:29 | SKX | 2023-10-20 | 22 | 47.815 | ||||||||||||
| 2023-09-22 | 11:18:00 | SKX | 2024-01-19 | 119 | 47.5864 | ||||||||||||
| 2023-09-22 | 11:01:04 | SKX | 2023-11-17 | 56 | 48.045 | ||||||||||||
| 2023-09-22 | 09:38:48 | SKX | 2023-11-17 | 56 | 48.035 | ||||||||||||
| 2023-09-15 | 15:59:42 | SKX | 2023-10-20 | 35 | 47.3642 | ||||||||||||
| 2023-09-13 | 13:48:30 | SKX | 2023-10-20 | 37 | 46.785 | ||||||||||||
| 2023-09-13 | 11:58:57 | SKX | 2023-10-20 | 37 | 46.88 | ||||||||||||
| 2023-09-13 | 10:40:48 | SKX | 2023-10-20 | 37 | 46.855 | ||||||||||||
| 2023-09-08 | 15:02:09 | SKX | 2023-09-15 | 7 | 48.905 | ||||||||||||
| 2023-09-08 | 15:02:09 | SKX | 2023-09-15 | 7 | 48.905 | ||||||||||||
| 2023-09-08 | 10:15:44 | SKX | 2023-09-15 | 7 | 48.69 | ||||||||||||
| 2023-09-06 | 12:27:45 | SKX | 2023-09-15 | 9 | 49.16 | ||||||||||||
| 2023-09-06 | 12:27:34 | SKX | 2023-09-15 | 9 | 49.0 | ||||||||||||
| 2023-09-05 | 13:29:16 | SKX | 2023-10-20 | 45 | 50.19 | ||||||||||||
| 2023-09-01 | 13:30:15 | SKX | 2023-09-15 | 14 | 51.09 | ||||||||||||
| 2023-08-21 | 10:01:38 | SKX | 2023-09-15 | 25 | 51.135 | ||||||||||||
| 2023-08-21 | 10:01:21 | SKX | 2023-09-15 | 25 | 51.1 | ||||||||||||
| 2023-08-21 | 10:01:14 | SKX | 2023-09-15 | 25 | 51.025 | ||||||||||||
| 2023-08-18 | 12:51:58 | SKX | 2023-09-15 | 28 | 50.7 | ||||||||||||
| 2023-08-18 | 12:51:41 | SKX | 2023-09-15 | 28 | 50.63 | ||||||||||||
| 2023-08-18 | 12:51:41 | SKX | 2023-09-15 | 28 | 50.63 | ||||||||||||
| 2023-08-18 | 12:51:21 | SKX | 2023-09-15 | 28 | 50.615 | ||||||||||||
| 2023-08-18 | 10:25:25 | SKX | 2023-09-15 | 28 | 50.35 | ||||||||||||
| 2023-08-18 | 10:24:26 | SKX | 2023-09-15 | 28 | 50.3552 | ||||||||||||
| 2023-08-18 | 10:24:04 | SKX | 2023-09-15 | 28 | 50.5 | ||||||||||||
| 2023-08-18 | 10:24:00 | SKX | 2023-09-15 | 28 | 50.555 | ||||||||||||
| 2023-08-18 | 10:23:52 | SKX | 2023-09-15 | 28 | 50.6299 | ||||||||||||
| 2023-08-11 | 15:37:55 | SKX | 2023-08-18 | 7 | 53.26 | ||||||||||||
| 2023-08-02 | 09:30:01 | SKX | 2023-08-18 | 16 | 54.8578 | ||||||||||||
| 2023-07-31 | 11:02:11 | SKX | 2023-08-18 | 18 | 55.5305 | ||||||||||||
| 2023-07-27 | 14:56:29 | SKX | 2023-08-18 | 22 | 51.3152 | Pre-Earnings | |||||||||||
| 2023-07-27 | 14:42:41 | SKX | 2023-08-18 | 22 | 51.4 | Pre-Earnings | |||||||||||
| 2023-07-27 | 14:42:41 | SKX | 2023-08-18 | 22 | 51.4 | Pre-Earnings | |||||||||||
| 2023-07-27 | 11:06:04 | SKX | 2023-08-18 | 22 | 52.38 | Pre-Earnings | |||||||||||
| 2023-07-27 | 09:52:45 | SKX | 2023-08-18 | 22 | 52.44 | Pre-Earnings | |||||||||||
| 2023-07-24 | 09:30:02 | SKX | 2023-08-18 | 25 | 52.4 | ||||||||||||
| 2023-07-24 | 09:30:01 | SKX | 2024-01-19 | 179 | 52.4 | ||||||||||||
| 2023-07-21 | 13:48:22 | SKX | 2023-08-18 | 28 | 52.64 | ||||||||||||
| 2023-07-21 | 10:00:33 | SKX | 2023-07-21 | 0 | 53.095 | ||||||||||||
| 2023-07-20 | 10:28:05 | SKX | 2023-07-21 | 1 | 54.54 | ||||||||||||
| 2023-07-18 | 12:01:31 | SKX | 2023-07-21 | 3 | 54.905 | ||||||||||||
| 2023-07-03 | 09:35:28 | SKX | 2023-10-20 | 109 | 53.64 | ||||||||||||
| 2023-06-29 | 15:32:14 | SKX | 2023-07-21 | 22 | 50.35 | ||||||||||||
| 2023-06-29 | 15:32:14 | SKX | 2023-07-21 | 22 | 50.35 | ||||||||||||
| 2023-06-27 | 14:54:02 | SKX | 2024-01-19 | 206 | 50.565 | ||||||||||||
| 2023-06-06 | 10:51:07 | SKX | 2023-07-21 | 45 | 53.675 | ||||||||||||
| 2023-06-01 | 15:45:23 | SKX | 2023-06-16 | 15 | 50.325 | ||||||||||||
| 2023-06-01 | 15:45:11 | SKX | 2023-06-16 | 15 | 50.385 | ||||||||||||
| 2023-05-26 | 11:44:03 | SKX | 2023-06-16 | 21 | 51.285 | ||||||||||||
| 2023-05-26 | 11:44:03 | SKX | 2023-06-16 | 21 | 51.285 | ||||||||||||
| 2023-05-26 | 11:43:11 | SKX | 2023-06-16 | 21 | 51.31 | ||||||||||||
| 2023-05-19 | 14:46:10 | SKX | 2023-06-16 | 28 | 51.73 | ||||||||||||
| 2023-05-17 | 10:44:55 | SKX | 2023-06-16 | 30 | 53.66 | ||||||||||||
| 2023-05-10 | 15:52:01 | SKX | 2023-05-19 | 9 | 52.6 | ||||||||||||
| 2023-05-02 | 09:40:05 | SKX | 2023-05-19 | 17 | 52.41 | ||||||||||||
| 2023-05-02 | 09:40:05 | SKX | 2023-05-19 | 17 | 52.41 | ||||||||||||
| 2023-04-28 | 14:53:00 | SKX | 2023-05-19 | 21 | 52.865 | Post-Earnings | |||||||||||
| 2023-04-28 | 10:15:38 | SKX | 2023-05-19 | 21 | 52.68 | Post-Earnings | |||||||||||
| 2023-04-27 | 15:52:14 | SKX | 2023-05-19 | 22 | 49.69 | Pre-Earnings | |||||||||||
| 2023-04-25 | 12:42:20 | SKX | 2023-05-19 | 24 | 49.39 | ||||||||||||
| 2023-04-25 | 12:41:10 | SKX | 2023-05-19 | 24 | 49.41 | ||||||||||||
| 2023-04-14 | 14:00:24 | SKX | 2023-05-19 | 35 | 49.115 | ||||||||||||
| 2023-04-14 | 13:07:21 | SKX | 2023-05-19 | 35 | 49.205 | ||||||||||||
| 2023-04-11 | 11:51:27 | SKX | 2023-07-21 | 101 | 48.335 | ||||||||||||
| 2023-04-05 | 12:30:38 | SKX | 2023-05-19 | 44 | 46.275 | ||||||||||||
| 2023-03-30 | 13:22:26 | SKX | 2023-07-21 | 113 | 46.645 | ||||||||||||
| 2023-03-21 | 13:19:52 | SKX | 2023-04-21 | 31 | 45.31 | ||||||||||||
| 2023-03-20 | 15:46:12 | SKX | 2023-04-21 | 32 | 43.915 | ||||||||||||
| 2023-03-13 | 10:44:12 | SKX | 2023-03-17 | 4 | 42.2493 | ||||||||||||
| 2023-03-10 | 12:33:19 | SKX | 2023-03-17 | 7 | 43.215 | ||||||||||||
| 2023-03-10 | 12:33:14 | SKX | 2023-03-17 | 7 | 43.155 | ||||||||||||
| 2023-03-08 | 11:34:58 | SKX | 2023-03-17 | 9 | 44.41 | ||||||||||||
| 2023-03-07 | 16:00:16 | SKX | 2023-03-17 | 10 | 44.5195 | ||||||||||||
| 2023-03-07 | 15:59:04 | SKX | 2023-03-17 | 10 | 44.49 | ||||||||||||
| 2023-03-07 | 15:59:04 | SKX | 2023-03-17 | 10 | 44.49 | ||||||||||||
| 2023-03-07 | 10:06:10 | SKX | 2023-03-17 | 10 | 45.205 | ||||||||||||
| 2023-02-21 | 11:08:05 | SKX | 2023-07-21 | 150 | 44.26 | ||||||||||||
| 2023-02-09 | 15:10:39 | SKX | 2024-01-19 | 344 | 44.235 | ||||||||||||
| 2023-02-09 | 13:23:22 | SKX | 2023-02-17 | 8 | 44.3999 | ||||||||||||
| 2023-02-09 | 13:23:22 | SKX | 2023-02-17 | 8 | 44.3999 | ||||||||||||
| 2023-02-08 | 15:55:03 | SKX | 2023-02-17 | 9 | 44.225 | ||||||||||||
| 2023-02-02 | 14:45:34 | SKX | 2023-02-03 | 1 | 48.94 | Pre-Earnings | |||||||||||
| 2023-02-02 | 14:10:22 | SKX | 2023-02-03 | 1 | 49.31 | Pre-Earnings | |||||||||||
| 2023-02-02 | 13:34:38 | SKX | 2023-02-17 | 15 | 49.26 | Pre-Earnings | |||||||||||
| 2023-02-02 | 13:27:55 | SKX | 2023-02-03 | 1 | 49.28 | Pre-Earnings | |||||||||||
| 2023-02-02 | 13:19:44 | SKX | 2023-02-17 | 15 | 49.125 | Pre-Earnings | |||||||||||
| 2023-02-02 | 13:07:55 | SKX | 2023-02-03 | 1 | 49.07 | Pre-Earnings | |||||||||||
| 2023-02-01 | 15:42:19 | SKX | 2023-02-03 | 2 | 49.54 | ||||||||||||
| 2023-02-01 | 12:20:08 | SKX | 2023-04-21 | 79 | 47.82 | ||||||||||||
| 2023-01-30 | 10:17:41 | SKX | 2024-01-19 | 354 | 47.985 | ||||||||||||
| 2023-01-24 | 10:53:41 | SKX | 2023-02-17 | 24 | 48.74 | ||||||||||||
| 2023-01-09 | 10:02:22 | SKX | 2023-01-13 | 4 | 44.32 | ||||||||||||
| 2023-01-05 | 14:29:07 | SKX | 2024-01-19 | 379 | 43.205 | ||||||||||||
| 2023-01-05 | 14:29:07 | SKX | 2024-01-19 | 379 | 43.205 | ||||||||||||
| 2022-12-20 | 15:56:00 | SKX | 2022-12-23 | 3 | 40.625 | ||||||||||||
| 2022-12-20 | 15:54:50 | SKX | 2022-12-23 | 3 | 40.655 | ||||||||||||
| 2022-12-20 | 15:12:49 | SKX | 2022-12-23 | 3 | 40.385 | ||||||||||||
| 2022-11-15 | 15:23:51 | SKX | 2022-12-16 | 31 | 40.18 | ||||||||||||
| 2022-11-15 | 15:23:51 | SKX | 2022-12-16 | 31 | 40.18 | ||||||||||||
| 2022-11-04 | 15:35:13 | SKX | 2022-11-11 | 7 | 36.485 | ||||||||||||
| 2022-11-04 | 15:35:13 | SKX | 2022-11-11 | 7 | 36.47 | ||||||||||||
| 2022-11-04 | 15:30:55 | SKX | 2022-11-11 | 7 | 36.415 | ||||||||||||
| 2022-11-04 | 13:41:48 | SKX | 2022-11-11 | 7 | 36.02 | ||||||||||||
| 2022-10-24 | 12:58:20 | SKX | 2022-10-28 | 4 | 34.265 | ||||||||||||
| 2022-10-24 | 12:37:38 | SKX | 2022-10-28 | 4 | 34.44 | ||||||||||||
| 2022-10-20 | 12:09:46 | SKX | 2022-10-21 | 1 | 35.2554 | ||||||||||||
| 2022-10-20 | 12:08:14 | SKX | 2022-10-21 | 1 | 35.375 | ||||||||||||
| 2022-10-20 | 12:07:24 | SKX | 2022-10-21 | 1 | 35.465 | ||||||||||||
| 2022-10-20 | 12:09:46 | SKX | 2022-10-21 | 1 | 35.265 | ||||||||||||
| 2022-09-26 | 11:01:52 | SKX | 2023-04-21 | 207 | 33.385 | ||||||||||||
| 2022-09-26 | 11:01:52 | SKX | 2023-04-21 | 207 | 33.385 | ||||||||||||
| 2022-08-24 | 13:18:06 | SKX | 2022-09-16 | 23 | 39.12 | ||||||||||||
| 2022-08-11 | 10:17:06 | SKX | 2022-08-19 | 8 | 40.36 | ||||||||||||
| 2022-08-11 | 10:16:35 | SKX | 2022-08-19 | 8 | 40.285 | ||||||||||||
| 2022-08-11 | 09:42:14 | SKX | 2022-08-19 | 8 | 39.84 | ||||||||||||
| 2022-08-11 | 09:42:14 | SKX | 2022-08-19 | 8 | 39.8396 | ||||||||||||
| 2022-08-11 | 09:42:14 | SKX | 2022-08-19 | 8 | 39.84 | ||||||||||||
| 2022-07-26 | 15:38:36 | SKX | 2022-07-29 | 3 | 35.155 | Pre-Earnings | |||||||||||
| 2022-07-26 | 15:37:40 | SKX | 2022-07-29 | 3 | 35.14 | Pre-Earnings | |||||||||||
| 2022-07-26 | 12:57:04 | SKX | 2022-07-29 | 3 | 36.25 | Pre-Earnings | |||||||||||
| 2022-07-26 | 12:57:04 | SKX | 2022-07-29 | 3 | 36.25 | Pre-Earnings | |||||||||||
| 2022-07-26 | 12:54:26 | SKX | 2022-07-29 | 3 | 36.335 | Pre-Earnings | |||||||||||
| 2022-07-22 | 14:27:43 | SKX | 2022-08-19 | 28 | 38.06 |
