Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP20250912P00003000 | 3.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 269.93% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SNAP20250912P00004000 | 4.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 188.03% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| SNAP20250912P00004500 | 4.50 | 0.00 | 0.01 | 0.00 | 0 | 1 | 154.24% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNAP20250912P00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 123.70% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNAP20250912P00005500 | 5.50 | 0.00 | 0.01 | 0.00 | 0 | 70 | 95.61% | -0.01 | 0.04 | -0.00 | 0.00 | 0.00 |
| SNAP20250912P00006000 | 6.00 | 0.00 | 0.01 | 0.02 | 73 | 320 | 69.34% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| SNAP20250912P00006500 | 6.50 | 0.00 | 0.01 | 0.01 | 4,846 | 15,827 | 44.19% | -0.03 | 0.15 | -0.00 | 0.00 | 0.00 |
| SNAP20250912P00007000 | 7.00 | 0.06 | 0.07 | 0.06 | 2,854 | 14,760 | 46.68% | -0.26 | 0.69 | -0.01 | 0.00 | -0.00 |
| SNAP20250912P00007500 | 7.50 | 0.30 | 0.31 | 0.31 | 1,051 | 1,929 | 47.79% | -0.66 | 0.78 | -0.01 | 0.00 | -0.00 |
| SNAP20250912P00008000 | 8.00 | 0.70 | 0.73 | 0.74 | 195 | 2,664 | 57.13% | -0.88 | 0.38 | -0.01 | 0.00 | -0.00 |
| SNAP20250912P00008500 | 8.50 | 1.17 | 1.23 | 1.21 | 1 | 225 | 65.15% | -0.96 | 0.17 | -0.00 | 0.00 | -0.00 |
| SNAP20250912P00009000 | 9.00 | 1.67 | 1.71 | 0.00 | 0 | 231 | 102.87% | -0.92 | 0.15 | -0.01 | 0.00 | -0.00 |
| SNAP20250912P00009500 | 9.50 | 2.08 | 2.23 | 2.41 | 1 | 62 | 122.11% | -0.93 | 0.11 | -0.01 | 0.00 | -0.00 |
| SNAP20250912P00010000 | 10.00 | 2.63 | 2.73 | 2.76 | 1 | 76 | 98.64% | -1.00 | 0.03 | -0.00 | 0.00 | 0.00 |
| SNAP20250912P00010500 | 10.50 | 3.15 | 3.25 | 0.00 | 0 | 8 | 156.17% | -0.95 | 0.08 | -0.01 | 0.00 | -0.00 |
| SNAP20250912P00011000 | 11.00 | 3.65 | 3.75 | 0.00 | 0 | 3 | 171.41% | -0.95 | 0.07 | -0.01 | 0.00 | -0.00 |
| SNAP20250912P00011500 | 11.50 | 4.15 | 4.25 | 0.00 | 0 | 3 | 185.69% | -0.95 | 0.06 | -0.01 | 0.00 | -0.00 |
| SNAP20250912P00012000 | 12.00 | 4.65 | 4.75 | 0.00 | 0 | 0 | 199.15% | -0.96 | 0.05 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNAP20250912C00003000 | 3.00 | 4.05 | 5.20 | 4.29 | 5 | 6 | 467.19% | 0.96 | 0.02 | -0.03 | 0.00 | 0.00 |
| SNAP20250912C00004000 | 4.00 | 3.00 | 3.95 | 3.16 | 3 | 3 | 433.15% | 0.90 | 0.04 | -0.05 | 0.00 | 0.00 |
| SNAP20250912C00004500 | 4.50 | 2.48 | 3.10 | 2.57 | 3 | 4 | 240.76% | 0.95 | 0.05 | -0.02 | 0.00 | 0.00 |
| SNAP20250912C00005000 | 5.00 | 2.04 | 2.60 | 2.30 | 6 | 57 | 230.70% | 0.91 | 0.07 | -0.03 | 0.00 | 0.00 |
| SNAP20250912C00005500 | 5.50 | 1.80 | 1.91 | 1.69 | 1 | 8 | 109.49% | 0.97 | 0.06 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00006000 | 6.00 | 1.30 | 1.35 | 1.30 | 37 | 570 | 79.63% | 0.97 | 0.10 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00006500 | 6.50 | 0.81 | 0.85 | 0.81 | 218 | 472 | 45.50% | 0.97 | 0.16 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00007000 | 7.00 | 0.37 | 0.39 | 0.38 | 2,483 | 4,575 | 45.35% | 0.75 | 0.69 | -0.01 | 0.00 | 0.00 |
| SNAP20250912C00007500 | 7.50 | 0.11 | 0.12 | 0.11 | 11,432 | 49,434 | 46.93% | 0.34 | 0.77 | -0.01 | 0.00 | 0.00 |
| SNAP20250912C00008000 | 8.00 | 0.02 | 0.03 | 0.03 | 2,982 | 15,297 | 51.65% | 0.11 | 0.35 | -0.01 | 0.00 | 0.00 |
| SNAP20250912C00008500 | 8.50 | 0.01 | 0.02 | 0.02 | 63 | 3,470 | 67.08% | 0.06 | 0.16 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00009000 | 9.00 | 0.01 | 0.02 | 0.01 | 923 | 1,399 | 86.14% | 0.05 | 0.11 | -0.01 | 0.00 | 0.00 |
| SNAP20250912C00009500 | 9.50 | 0.00 | 0.01 | 0.01 | 1 | 941 | 87.25% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00010000 | 10.00 | 0.00 | 0.01 | 0.00 | 0 | 1,303 | 101.35% | 0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00010500 | 10.50 | 0.00 | 0.02 | 0.00 | 0 | 2,549 | 114.48% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00011000 | 11.00 | 0.00 | 0.01 | 0.00 | 0 | 197 | 126.77% | 0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00011500 | 11.50 | 0.00 | 0.01 | 0.00 | 0 | 918 | 138.33% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNAP20250912C00012000 | 12.00 | 0.00 | 0.01 | 0.00 | 0 | 168 | 149.25% | 0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
