SNAP / Snap Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:57:41 | SNAP | SELL |
|
CALL | 2026-01-16 | 133 | 7 | 7.295 | -4.04 | MULTI-SWEEP | 13006 | 0.61 | 50,400 | 0.18 | ||
| 2025-09-05 | 15:55:56 | SNAP | 2026-03-20 | 196 | 7.295 | ||||||||||||
| 2025-09-05 | 15:55:16 | SNAP | 2026-03-20 | 196 | 7.295 | ||||||||||||
| 2025-09-05 | 15:54:57 | SNAP | 2026-03-20 | 196 | 7.285 | ||||||||||||
| 2025-09-05 | 15:54:57 | SNAP | 2026-03-20 | 196 | 7.285 | ||||||||||||
| 2025-09-05 | 15:43:46 | SNAP | 2025-10-17 | 42 | 7.275 | ||||||||||||
| 2025-09-05 | 15:30:35 | SNAP | 2025-09-05 | 0 | 7.295 | ||||||||||||
| 2025-09-05 | 15:30:35 | SNAP | 2025-09-05 | 0 | 7.295 | ||||||||||||
| 2025-09-05 | 15:30:35 | SNAP | 2025-09-05 | 0 | 7.295 | ||||||||||||
| 2025-09-05 | 15:12:45 | SNAP | 2025-09-19 | 14 | 7.315 | ||||||||||||
| 2025-09-05 | 15:11:42 | SNAP | 2025-09-19 | 14 | 7.325 | ||||||||||||
| 2025-09-05 | 15:03:10 | SNAP | 2025-09-19 | 14 | 7.31 | ||||||||||||
| 2025-09-05 | 14:46:11 | SNAP | 2026-01-16 | 133 | 7.305 | ||||||||||||
| 2025-09-05 | 14:46:11 | SNAP | 2026-01-16 | 133 | 7.305 | ||||||||||||
| 2025-09-05 | 14:44:17 | SNAP | 2025-09-26 | 21 | 7.285 | ||||||||||||
| 2025-09-05 | 14:40:59 | SNAP | 2025-09-19 | 14 | 7.275 | ||||||||||||
| 2025-09-05 | 14:40:59 | SNAP | 2025-09-19 | 14 | 7.275 | ||||||||||||
| 2025-09-05 | 14:36:51 | SNAP | 2025-09-19 | 14 | 7.285 | ||||||||||||
| 2025-09-05 | 14:36:51 | SNAP | 2025-09-19 | 14 | 7.285 | ||||||||||||
| 2025-09-05 | 14:35:44 | SNAP | 2025-09-12 | 7 | 7.275 | ||||||||||||
| 2025-09-05 | 14:35:44 | SNAP | 2025-09-12 | 7 | 7.275 | ||||||||||||
| 2025-09-05 | 14:30:12 | SNAP | 2025-09-12 | 7 | 7.265 | ||||||||||||
| 2025-09-05 | 14:26:14 | SNAP | 2025-09-12 | 7 | 7.245 | ||||||||||||
| 2025-09-05 | 14:23:36 | SNAP | 2025-09-05 | 0 | 7.255 | ||||||||||||
| 2025-09-05 | 14:23:37 | SNAP | 2025-09-05 | 0 | 7.255 | ||||||||||||
| 2025-09-05 | 14:01:04 | SNAP | 2025-09-19 | 14 | 7.225 | ||||||||||||
| 2025-09-05 | 13:46:32 | SNAP | 2025-09-12 | 7 | 7.245 | ||||||||||||
| 2025-09-05 | 13:40:00 | SNAP | 2025-09-19 | 14 | 7.24501 | ||||||||||||
| 2025-09-05 | 13:27:04 | SNAP | 2025-09-12 | 7 | 7.225 | ||||||||||||
| 2025-09-05 | 13:14:22 | SNAP | 2025-09-19 | 14 | 7.215 | ||||||||||||
| 2025-09-05 | 13:12:32 | SNAP | 2027-01-15 | 497 | 7.225 | ||||||||||||
| 2025-09-05 | 12:58:04 | SNAP | 2025-09-12 | 7 | 7.255 | ||||||||||||
| 2025-09-05 | 12:57:35 | SNAP | 2027-01-15 | 497 | 7.255 | ||||||||||||
| 2025-09-05 | 12:57:35 | SNAP | 2027-01-15 | 497 | 7.255 | ||||||||||||
| 2025-09-05 | 12:49:47 | SNAP | 2025-09-26 | 21 | 7.245 | ||||||||||||
| 2025-09-05 | 12:48:55 | SNAP | 2025-09-19 | 14 | 7.245 | ||||||||||||
| 2025-09-05 | 12:48:23 | SNAP | 2025-09-19 | 14 | 7.245 | ||||||||||||
| 2025-09-05 | 12:44:36 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:44:36 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:35:52 | SNAP | 2025-09-05 | 0 | 7.205 | ||||||||||||
| 2025-09-05 | 12:12:25 | SNAP | 2025-09-12 | 7 | 7.225 | ||||||||||||
| 2025-09-05 | 12:12:25 | SNAP | 2025-09-12 | 7 | 7.225 | ||||||||||||
| 2025-09-05 | 12:12:25 | SNAP | 2025-09-12 | 7 | 7.225 | ||||||||||||
| 2025-09-05 | 12:06:50 | SNAP | 2026-06-18 | 286 | 7.23499 | ||||||||||||
| 2025-09-05 | 12:05:40 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:05:01 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:04:23 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:03:43 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:03:00 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:02:25 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:01:44 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 12:00:42 | SNAP | 2025-09-12 | 7 | 7.235 | ||||||||||||
| 2025-09-05 | 11:58:53 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 11:58:12 | SNAP | 2026-06-18 | 286 | 7.225 | ||||||||||||
| 2025-09-05 | 11:55:35 | SNAP | 2025-10-10 | 35 | 7.225 | ||||||||||||
| 2025-09-05 | 11:48:41 | SNAP | 2025-11-21 | 77 | 7.195 | ||||||||||||
| 2025-09-05 | 11:48:41 | SNAP | 2025-11-21 | 77 | 7.195 | ||||||||||||
| 2025-09-05 | 11:48:41 | SNAP | 2025-11-21 | 77 | 7.195 | ||||||||||||
| 2025-09-05 | 11:48:41 | SNAP | 2025-11-21 | 77 | 7.195 | ||||||||||||
| 2025-09-05 | 11:48:41 | SNAP | 2025-11-21 | 77 | 7.195 | ||||||||||||
| 2025-09-05 | 11:48:41 | SNAP | 2025-11-21 | 77 | 7.195 | ||||||||||||
| 2025-09-05 | 11:48:41 | SNAP | 2025-11-21 | 77 | 7.195 | ||||||||||||
| 2025-09-05 | 11:43:53 | SNAP | 2025-09-19 | 14 | 7.205 | ||||||||||||
| 2025-09-05 | 11:38:45 | SNAP | 2025-09-05 | 0 | 7.195 | ||||||||||||
| 2025-09-05 | 11:38:46 | SNAP | 2025-09-05 | 0 | 7.195 | ||||||||||||
| 2025-09-05 | 11:35:33 | SNAP | 2026-01-16 | 133 | 7.175 | ||||||||||||
| 2025-09-05 | 11:35:33 | SNAP | 2026-01-16 | 133 | 7.18499 | ||||||||||||
| 2025-09-05 | 11:14:55 | SNAP | 2027-01-15 | 497 | 7.135 | ||||||||||||
| 2025-09-05 | 10:56:53 | SNAP | 2025-10-03 | 28 | 7.135 | ||||||||||||
| 2025-09-05 | 10:56:06 | SNAP | 2025-09-05 | 0 | 7.145 | ||||||||||||
| 2025-09-05 | 10:53:24 | SNAP | 2025-10-17 | 42 | 7.125 | ||||||||||||
| 2025-09-05 | 10:41:54 | SNAP | 2025-09-19 | 14 | 7.095 | ||||||||||||
| 2025-09-05 | 10:34:18 | SNAP | 2025-09-12 | 7 | 7.095 | ||||||||||||
| 2025-09-05 | 10:34:18 | SNAP | 2025-09-12 | 7 | 7.095 | ||||||||||||
| 2025-09-05 | 10:33:38 | SNAP | 2025-09-05 | 0 | 7.095 | ||||||||||||
| 2025-09-05 | 10:31:01 | SNAP | 2025-09-19 | 14 | 7.105 | ||||||||||||
| 2025-09-05 | 10:15:24 | SNAP | 2025-09-19 | 14 | 7.155 | ||||||||||||
| 2025-09-05 | 10:15:24 | SNAP | 2025-09-19 | 14 | 7.155 | ||||||||||||
| 2025-09-05 | 10:03:10 | SNAP | 2025-10-17 | 42 | 7.255 | ||||||||||||
| 2025-09-05 | 10:01:28 | SNAP | 2025-09-19 | 14 | 7.265 | ||||||||||||
| 2025-09-05 | 09:59:10 | SNAP | 2025-10-17 | 42 | 7.255 | ||||||||||||
| 2025-09-05 | 09:55:45 | SNAP | 2025-09-12 | 7 | 7.245 | ||||||||||||
| 2025-09-05 | 09:55:45 | SNAP | 2025-09-12 | 7 | 7.245 | ||||||||||||
| 2025-09-05 | 09:55:10 | SNAP | 2025-09-12 | 7 | 7.255 | ||||||||||||
| 2025-09-05 | 09:53:45 | SNAP | 2025-10-17 | 42 | 7.255 | ||||||||||||
| 2025-09-05 | 09:53:45 | SNAP | 2025-10-17 | 42 | 7.255 | ||||||||||||
| 2025-09-05 | 09:53:42 | SNAP | 2025-10-03 | 28 | 7.245 | ||||||||||||
| 2025-09-05 | 09:49:33 | SNAP | 2025-09-05 | 0 | 7.175 | ||||||||||||
| 2025-09-05 | 09:45:58 | SNAP | 2025-09-12 | 7 | 7.185 | ||||||||||||
| 2025-09-05 | 09:45:58 | SNAP | 2025-09-12 | 7 | 7.185 | ||||||||||||
| 2025-09-05 | 09:44:41 | SNAP | 2025-09-05 | 0 | 7.205 | ||||||||||||
| 2025-09-05 | 09:42:54 | SNAP | 2025-09-05 | 0 | 7.18487 | ||||||||||||
| 2025-09-05 | 09:42:55 | SNAP | 2025-09-26 | 21 | 7.19 | ||||||||||||
| 2025-09-05 | 09:42:55 | SNAP | 2025-09-05 | 0 | 7.185 | ||||||||||||
| 2025-09-05 | 09:42:54 | SNAP | 2025-09-05 | 0 | 7.185 | ||||||||||||
| 2025-09-05 | 09:41:16 | SNAP | 2025-09-12 | 7 | 7.145 | ||||||||||||
| 2025-09-05 | 09:41:00 | SNAP | 2025-09-12 | 7 | 7.135 | ||||||||||||
| 2025-09-05 | 09:41:00 | SNAP | 2025-09-12 | 7 | 7.135 | ||||||||||||
| 2025-09-05 | 09:40:44 | SNAP | 2025-09-12 | 7 | 7.145 | ||||||||||||
| 2025-09-05 | 09:40:44 | SNAP | 2025-09-12 | 7 | 7.145 | ||||||||||||
| 2025-09-05 | 09:40:34 | SNAP | 2025-09-12 | 7 | 7.145 | ||||||||||||
| 2025-09-05 | 09:40:34 | SNAP | 2025-09-12 | 7 | 7.145 | ||||||||||||
| 2025-09-05 | 09:40:16 | SNAP | 2025-09-12 | 7 | 7.145 | ||||||||||||
| 2025-09-05 | 09:36:22 | SNAP | 2025-09-05 | 0 | 7.105 | ||||||||||||
| 2025-09-05 | 09:30:51 | SNAP | 2025-09-05 | 0 | 7.095 | ||||||||||||
| 2025-09-05 | 09:30:51 | SNAP | 2025-09-05 | 0 | 7.095 | ||||||||||||
| 2025-09-04 | 15:58:09 | SNAP | 2025-10-10 | 36 | 7.095 | ||||||||||||
| 2025-09-04 | 15:58:09 | SNAP | 2025-10-10 | 36 | 7.095 | ||||||||||||
| 2025-09-04 | 15:50:16 | SNAP | 2025-12-19 | 106 | 7.085 | ||||||||||||
| 2025-09-04 | 15:15:59 | SNAP | 2025-09-12 | 8 | 7.095 | ||||||||||||
| 2025-09-04 | 15:15:59 | SNAP | 2025-09-12 | 8 | 7.095 | ||||||||||||
| 2025-09-04 | 15:15:49 | SNAP | 2025-09-12 | 8 | 7.095 | ||||||||||||
| 2025-09-04 | 15:02:09 | SNAP | 2025-09-19 | 15 | 7.095 | ||||||||||||
| 2025-09-04 | 15:02:09 | SNAP | 2025-09-19 | 15 | 7.095 | ||||||||||||
| 2025-09-04 | 14:52:33 | SNAP | 2027-01-15 | 498 | 7.095 | ||||||||||||
| 2025-09-04 | 14:52:33 | SNAP | 2027-01-15 | 498 | 7.095 | ||||||||||||
| 2025-09-04 | 14:45:15 | SNAP | 2026-06-18 | 287 | 7.105 | ||||||||||||
| 2025-09-04 | 14:44:31 | SNAP | 2025-09-12 | 8 | 7.105 | ||||||||||||
| 2025-09-04 | 14:44:17 | SNAP | 2025-09-12 | 8 | 7.105 | ||||||||||||
| 2025-09-04 | 14:44:08 | SNAP | 2025-09-12 | 8 | 7.105 | ||||||||||||
| 2025-09-04 | 14:30:45 | SNAP | 2025-09-05 | 1 | 7.085 | ||||||||||||
| 2025-09-04 | 14:16:03 | SNAP | 2025-09-05 | 1 | 7.135 | ||||||||||||
| 2025-09-04 | 14:08:35 | SNAP | 2025-09-05 | 1 | 7.115 | ||||||||||||
| 2025-09-04 | 14:08:35 | SNAP | 2025-09-05 | 1 | 7.115 | ||||||||||||
| 2025-09-04 | 13:55:27 | SNAP | 2026-03-20 | 197 | 7.085 | ||||||||||||
| 2025-09-04 | 13:55:27 | SNAP | 2026-03-20 | 197 | 7.085 | ||||||||||||
| 2025-09-04 | 13:55:27 | SNAP | 2026-03-20 | 197 | 7.085 | ||||||||||||
| 2025-09-04 | 13:51:03 | SNAP | 2025-09-12 | 8 | 7.095 | ||||||||||||
| 2025-09-04 | 13:39:50 | SNAP | 2025-10-17 | 43 | 7.105 | ||||||||||||
| 2025-09-04 | 13:39:50 | SNAP | 2025-10-17 | 43 | 7.105 | ||||||||||||
| 2025-09-04 | 13:36:53 | SNAP | 2026-01-16 | 134 | 7.105 | ||||||||||||
| 2025-09-04 | 12:58:57 | SNAP | 2025-09-26 | 22 | 7.115 | ||||||||||||
| 2025-09-04 | 12:49:34 | SNAP | 2025-09-26 | 22 | 7.125 | ||||||||||||
| 2025-09-04 | 12:42:42 | SNAP | 2027-01-15 | 498 | 7.125 | ||||||||||||
| 2025-09-04 | 12:31:49 | SNAP | 2026-01-16 | 134 | 7.125 | ||||||||||||
| 2025-09-04 | 12:21:40 | SNAP | 2025-09-05 | 1 | 7.115 | ||||||||||||
| 2025-09-04 | 12:08:36 | SNAP | 2025-09-12 | 8 | 7.095 | ||||||||||||
| 2025-09-04 | 12:07:01 | SNAP | 2025-09-05 | 1 | 7.095 | ||||||||||||
| 2025-09-04 | 12:07:01 | SNAP | 2025-09-05 | 1 | 7.095 | ||||||||||||
| 2025-09-04 | 11:47:12 | SNAP | 2025-09-19 | 15 | 7.125 | ||||||||||||
| 2025-09-04 | 11:44:53 | SNAP | 2025-09-19 | 15 | 7.125 | ||||||||||||
| 2025-09-04 | 11:44:53 | SNAP | 2025-09-19 | 15 | 7.125 | ||||||||||||
| 2025-09-04 | 11:39:22 | SNAP | 2026-01-16 | 134 | 7.095 | ||||||||||||
| 2025-09-04 | 11:31:31 | SNAP | 2025-12-19 | 106 | 7.105 | ||||||||||||
| 2025-09-04 | 11:22:46 | SNAP | 2025-10-17 | 43 | 7.105 | ||||||||||||
| 2025-09-04 | 11:10:00 | SNAP | 2025-09-05 | 1 | 7.105 | ||||||||||||
| 2025-09-04 | 11:05:33 | SNAP | 2025-10-17 | 43 | 7.105 | ||||||||||||
| 2025-09-04 | 10:59:00 | SNAP | 2027-01-15 | 498 | 7.105 | ||||||||||||
| 2025-09-04 | 10:44:43 | SNAP | 2025-09-12 | 8 | 7.125 | ||||||||||||
| 2025-09-04 | 10:37:24 | SNAP | 2025-10-17 | 43 | 7.115 | ||||||||||||
| 2025-09-04 | 10:29:34 | SNAP | 2025-09-05 | 1 | 7.125 | ||||||||||||
| 2025-09-04 | 10:10:21 | SNAP | 2025-09-05 | 1 | 7.115 | ||||||||||||
| 2025-09-04 | 10:07:52 | SNAP | 2025-09-05 | 1 | 7.105 | ||||||||||||
| 2025-09-04 | 10:06:37 | SNAP | 2025-09-05 | 1 | 7.125 | ||||||||||||
| 2025-09-04 | 10:04:21 | SNAP | 2025-09-05 | 1 | 7.13 | ||||||||||||
| 2025-09-04 | 10:00:20 | SNAP | 2025-09-12 | 8 | 7.165 | ||||||||||||
| 2025-09-04 | 09:59:08 | SNAP | 2025-09-12 | 8 | 7.175 | ||||||||||||
| 2025-09-04 | 09:51:11 | SNAP | 2025-10-10 | 36 | 7.225 | ||||||||||||
| 2025-09-04 | 09:49:20 | SNAP | 2025-09-05 | 1 | 7.215 | ||||||||||||
| 2025-09-04 | 09:46:18 | SNAP | 2025-09-12 | 8 | 7.235 | ||||||||||||
| 2025-09-04 | 09:41:30 | SNAP | 2025-09-12 | 8 | 7.205 | ||||||||||||
| 2025-09-04 | 09:41:27 | SNAP | 2025-09-05 | 1 | 7.205 | ||||||||||||
| 2025-09-04 | 09:41:05 | SNAP | 2025-09-05 | 1 | 7.215 | ||||||||||||
| 2025-09-04 | 09:40:37 | SNAP | 2025-09-19 | 15 | 7.225 | ||||||||||||
| 2025-09-04 | 09:38:03 | SNAP | 2025-10-10 | 36 | 7.245 | ||||||||||||
| 2025-09-04 | 09:35:07 | SNAP | 2025-09-12 | 8 | 7.215 | ||||||||||||
| 2025-09-04 | 09:35:07 | SNAP | 2025-09-12 | 8 | 7.215 | ||||||||||||
| 2025-09-04 | 09:34:55 | SNAP | 2025-09-12 | 8 | 7.215 | ||||||||||||
| 2025-09-04 | 09:34:55 | SNAP | 2025-09-12 | 8 | 7.215 | ||||||||||||
| 2025-09-04 | 09:34:42 | SNAP | 2027-01-15 | 498 | 7.205 | ||||||||||||
| 2025-09-04 | 09:34:42 | SNAP | 2027-01-15 | 498 | 7.205 | ||||||||||||
| 2025-09-04 | 09:33:57 | SNAP | 2025-09-12 | 8 | 7.215 | ||||||||||||
| 2025-09-04 | 09:33:46 | SNAP | 2025-09-12 | 8 | 7.225 | ||||||||||||
| 2025-09-04 | 09:33:46 | SNAP | 2025-09-12 | 8 | 7.225 | ||||||||||||
| 2025-09-04 | 09:33:30 | SNAP | 2025-09-05 | 1 | 7.215 | ||||||||||||
| 2025-09-04 | 09:33:07 | SNAP | 2025-09-12 | 8 | 7.185 | ||||||||||||
| 2025-09-04 | 09:33:07 | SNAP | 2025-09-12 | 8 | 7.185 | ||||||||||||
| 2025-09-04 | 09:33:07 | SNAP | 2025-09-12 | 8 | 7.185 | ||||||||||||
| 2025-09-04 | 09:32:54 | SNAP | 2025-09-12 | 8 | 7.175 | ||||||||||||
| 2025-09-04 | 09:32:28 | SNAP | 2025-09-12 | 8 | 7.165 | ||||||||||||
| 2025-09-04 | 09:32:13 | SNAP | 2025-09-12 | 8 | 7.165 | ||||||||||||
| 2025-09-04 | 09:32:00 | SNAP | 2025-09-12 | 8 | 7.145 | ||||||||||||
| 2025-09-04 | 09:32:00 | SNAP | 2025-09-12 | 8 | 7.145 | ||||||||||||
| 2025-09-04 | 09:31:53 | SNAP | 2025-09-05 | 1 | 7.145 | ||||||||||||
| 2025-09-03 | 15:57:19 | SNAP | 2025-09-05 | 2 | 7.235 | ||||||||||||
| 2025-09-03 | 15:55:24 | SNAP | 2025-09-05 | 2 | 7.235 | ||||||||||||
| 2025-09-03 | 15:40:21 | SNAP | 2025-09-05 | 2 | 7.215 | ||||||||||||
| 2025-09-03 | 15:40:21 | SNAP | 2025-09-05 | 2 | 7.205 | ||||||||||||
| 2025-09-03 | 15:28:02 | SNAP | 2025-09-12 | 9 | 7.215 | ||||||||||||
| 2025-09-03 | 15:25:43 | SNAP | 2025-10-10 | 37 | 7.225 | ||||||||||||
| 2025-09-03 | 15:25:43 | SNAP | 2025-10-10 | 37 | 7.225 | ||||||||||||
| 2025-09-03 | 15:25:43 | SNAP | 2025-10-10 | 37 | 7.215 | ||||||||||||
| 2025-09-03 | 15:24:07 | SNAP | 2025-10-17 | 44 | 7.235 | ||||||||||||
| 2025-09-03 | 15:23:42 | SNAP | 2025-10-17 | 44 | 7.235 | ||||||||||||
| 2025-09-03 | 15:17:55 | SNAP | 2025-10-17 | 44 | 7.245 | ||||||||||||
| 2025-09-03 | 15:17:55 | SNAP | 2025-10-17 | 44 | 7.245 | ||||||||||||
| 2025-09-03 | 14:59:14 | SNAP | 2025-09-19 | 16 | 7.325 | ||||||||||||
| 2025-09-03 | 14:51:15 | SNAP | 2025-09-12 | 9 | 7.325 | ||||||||||||
| 2025-09-03 | 14:51:07 | SNAP | 2025-09-19 | 16 | 7.325 | ||||||||||||
| 2025-09-03 | 14:50:13 | SNAP | 2025-09-12 | 9 | 7.325 | ||||||||||||
| 2025-09-03 | 14:44:16 | SNAP | 2025-09-05 | 2 | 7.335 | ||||||||||||
| 2025-09-03 | 14:44:09 | SNAP | 2025-09-05 | 2 | 7.325 | ||||||||||||
| 2025-09-03 | 14:44:09 | SNAP | 2025-09-05 | 2 | 7.325 | ||||||||||||
| 2025-09-03 | 14:43:19 | SNAP | 2025-09-26 | 23 | 7.315 | ||||||||||||
| 2025-09-03 | 14:11:02 | SNAP | 2025-11-21 | 79 | 7.265 | ||||||||||||
| 2025-09-03 | 14:00:33 | SNAP | 2026-03-20 | 198 | 7.255 | ||||||||||||
| 2025-09-03 | 14:00:33 | SNAP | 2026-03-20 | 198 | 7.255 | ||||||||||||
| 2025-09-03 | 13:54:25 | SNAP | 2025-09-05 | 2 | 7.265 | ||||||||||||
| 2025-09-03 | 13:54:25 | SNAP | 2025-09-05 | 2 | 7.265 | ||||||||||||
| 2025-09-03 | 13:42:09 | SNAP | 2025-10-17 | 44 | 7.26 | ||||||||||||
| 2025-09-03 | 13:42:09 | SNAP | 2025-10-17 | 44 | 7.26 | ||||||||||||
| 2025-09-03 | 13:18:23 | SNAP | 2025-09-05 | 2 | 7.285 | ||||||||||||
| 2025-09-03 | 13:12:25 | SNAP | 2026-01-16 | 135 | 7.28 | ||||||||||||
| 2025-09-03 | 13:12:25 | SNAP | 2026-01-16 | 135 | 7.27502 | ||||||||||||
| 2025-09-03 | 13:09:14 | SNAP | 2025-10-17 | 44 | 7.275 | ||||||||||||
| 2025-09-03 | 12:57:42 | SNAP | 2025-09-12 | 9 | 7.295 | ||||||||||||
| 2025-09-03 | 12:57:42 | SNAP | 2025-09-12 | 9 | 7.295 | ||||||||||||
| 2025-09-03 | 12:57:16 | SNAP | 2025-10-17 | 44 | 7.285 | ||||||||||||
| 2025-09-03 | 12:57:16 | SNAP | 2025-10-17 | 44 | 7.285 | ||||||||||||
| 2025-09-03 | 12:54:06 | SNAP | 2025-09-05 | 2 | 7.295 | ||||||||||||
| 2025-09-03 | 12:46:48 | SNAP | 2025-10-03 | 30 | 7.325 | ||||||||||||
| 2025-09-03 | 12:45:49 | SNAP | 2025-10-03 | 30 | 7.325 | ||||||||||||
| 2025-09-03 | 12:44:09 | SNAP | 2025-09-26 | 23 | 7.315 | ||||||||||||
| 2025-09-03 | 12:35:54 | SNAP | 2025-09-05 | 2 | 7.285 | ||||||||||||
| 2025-09-03 | 12:35:54 | SNAP | 2025-09-05 | 2 | 7.285 | ||||||||||||
| 2025-09-03 | 12:35:26 | SNAP | 2025-10-17 | 44 | 7.285 | ||||||||||||
| 2025-09-03 | 12:28:13 | SNAP | 2026-01-16 | 135 | 7.275 | ||||||||||||
| 2025-09-03 | 12:19:40 | SNAP | 2025-09-12 | 9 | 7.225 | ||||||||||||
| 2025-09-03 | 12:05:41 | SNAP | 2025-09-19 | 16 | 7.215 | ||||||||||||
| 2025-09-03 | 12:05:41 | SNAP | 2025-09-19 | 16 | 7.215 | ||||||||||||
| 2025-09-03 | 12:02:52 | SNAP | 2027-01-15 | 499 | 7.215 | ||||||||||||
| 2025-09-03 | 12:02:52 | SNAP | 2027-01-15 | 499 | 7.215 | ||||||||||||
| 2025-09-03 | 11:54:42 | SNAP | 2025-09-12 | 9 | 7.225 | ||||||||||||
| 2025-09-03 | 11:54:42 | SNAP | 2025-09-12 | 9 | 7.225 | ||||||||||||
| 2025-09-03 | 11:40:04 | SNAP | 2026-01-16 | 135 | 7.225 | ||||||||||||
| 2025-09-03 | 11:37:18 | SNAP | 2026-06-18 | 288 | 7.215 | ||||||||||||
| 2025-09-03 | 11:37:18 | SNAP | 2026-06-18 | 288 | 7.215 | ||||||||||||
| 2025-09-03 | 11:27:03 | SNAP | 2025-09-05 | 2 | 7.215 | ||||||||||||
| 2025-09-03 | 11:26:20 | SNAP | 2025-09-05 | 2 | 7.215 | ||||||||||||
| 2025-09-03 | 11:23:11 | SNAP | 2025-09-26 | 23 | 7.205 | ||||||||||||
| 2025-09-03 | 11:23:11 | SNAP | 2025-09-26 | 23 | 7.205 | ||||||||||||
| 2025-09-03 | 11:22:29 | SNAP | 2025-12-19 | 107 | 7.21 | ||||||||||||
| 2025-09-03 | 11:22:29 | SNAP | 2025-12-19 | 107 | 7.21 | ||||||||||||
| 2025-09-03 | 11:22:29 | SNAP | 2025-12-19 | 107 | 7.21 | ||||||||||||
| 2025-09-03 | 11:22:29 | SNAP | 2025-12-19 | 107 | 7.21 | ||||||||||||
| 2025-09-03 | 11:19:29 | SNAP | 2025-10-17 | 44 | 7.235 | ||||||||||||
| 2025-09-03 | 11:16:31 | SNAP | 2025-10-17 | 44 | 7.235 | ||||||||||||
| 2025-09-03 | 11:16:31 | SNAP | 2025-10-17 | 44 | 7.235 | ||||||||||||
| 2025-09-03 | 11:06:50 | SNAP | 2025-09-19 | 16 | 7.285 | ||||||||||||
| 2025-09-03 | 10:59:23 | SNAP | 2025-09-19 | 16 | 7.265 | ||||||||||||
| 2025-09-03 | 10:59:23 | SNAP | 2025-09-19 | 16 | 7.265 | ||||||||||||
| 2025-09-03 | 10:44:46 | SNAP | 2026-01-16 | 135 | 7.28473 | ||||||||||||
| 2025-09-03 | 10:40:11 | SNAP | 2025-09-12 | 9 | 7.255 | ||||||||||||
| 2025-09-03 | 10:36:44 | SNAP | 2025-09-05 | 2 | 7.265 | ||||||||||||
| 2025-09-03 | 10:35:46 | SNAP | 2026-01-16 | 135 | 7.265 | ||||||||||||
| 2025-09-03 | 10:32:10 | SNAP | 2025-09-05 | 2 | 7.275 | ||||||||||||
| 2025-09-03 | 10:28:20 | SNAP | 2026-01-16 | 135 | 7.285 | ||||||||||||
| 2025-09-03 | 10:28:20 | SNAP | 2026-01-16 | 135 | 7.285 | ||||||||||||
| 2025-09-03 | 10:28:16 | SNAP | 2026-01-16 | 135 | 7.285 | ||||||||||||
| 2025-09-03 | 10:28:11 | SNAP | 2026-01-16 | 135 | 7.285 | ||||||||||||
| 2025-09-03 | 10:28:11 | SNAP | 2026-01-16 | 135 | 7.285 | ||||||||||||
| 2025-09-03 | 10:26:04 | SNAP | 2025-09-05 | 2 | 7.285 | ||||||||||||
| 2025-09-03 | 10:23:57 | SNAP | 2025-09-05 | 2 | 7.285 | ||||||||||||
| 2025-09-03 | 10:23:43 | SNAP | 2025-09-05 | 2 | 7.285 | ||||||||||||
| 2025-09-03 | 10:23:44 | SNAP | 2025-09-05 | 2 | 7.285 | ||||||||||||
| 2025-09-03 | 10:17:54 | SNAP | 2025-09-05 | 2 | 7.295 | ||||||||||||
| 2025-09-03 | 10:17:54 | SNAP | 2025-09-05 | 2 | 7.295 | ||||||||||||
| 2025-09-03 | 10:17:18 | SNAP | 2025-09-05 | 2 | 7.295 | ||||||||||||
| 2025-09-03 | 10:13:32 | SNAP | 2026-01-16 | 135 | 7.295 | ||||||||||||
| 2025-09-03 | 10:13:32 | SNAP | 2026-01-16 | 135 | 7.295 | ||||||||||||
| 2025-09-03 | 10:11:57 | SNAP | 2025-09-12 | 9 | 7.305 | ||||||||||||
| 2025-09-03 | 10:11:57 | SNAP | 2025-09-12 | 9 | 7.305 | ||||||||||||
| 2025-09-03 | 10:11:40 | SNAP | 2025-09-05 | 2 | 7.295 | ||||||||||||
| 2025-09-03 | 10:11:40 | SNAP | 2025-09-05 | 2 | 7.295 | ||||||||||||
| 2025-09-03 | 10:09:17 | SNAP | 2025-09-05 | 2 | 7.315 | ||||||||||||
| 2025-09-03 | 10:07:35 | SNAP | 2025-09-05 | 2 | 7.325 | ||||||||||||
| 2025-09-03 | 10:07:35 | SNAP | 2025-09-05 | 2 | 7.325 | ||||||||||||
| 2025-09-03 | 10:01:26 | SNAP | 2025-09-12 | 9 | 7.405 | ||||||||||||
| 2025-09-03 | 10:01:14 | SNAP | 2025-09-12 | 9 | 7.405 | ||||||||||||
| 2025-09-03 | 10:00:56 | SNAP | 2025-09-12 | 9 | 7.405 | ||||||||||||
| 2025-09-03 | 09:58:08 | SNAP | 2025-09-19 | 16 | 7.41501 | ||||||||||||
| 2025-09-03 | 09:58:08 | SNAP | 2025-09-19 | 16 | 7.41501 | ||||||||||||
| 2025-09-03 | 09:56:38 | SNAP | 2025-09-05 | 2 | 7.445 | ||||||||||||
| 2025-09-03 | 09:56:38 | SNAP | 2025-09-05 | 2 | 7.445 | ||||||||||||
| 2025-09-03 | 09:56:38 | SNAP | 2025-09-05 | 2 | 7.445 | ||||||||||||
| 2025-09-03 | 09:56:38 | SNAP | 2025-09-05 | 2 | 7.445 | ||||||||||||
| 2025-09-03 | 09:52:51 | SNAP | 2025-09-05 | 2 | 7.485 | ||||||||||||
| 2025-09-03 | 09:52:17 | SNAP | 2025-09-05 | 2 | 7.485 | ||||||||||||
| 2025-09-03 | 09:52:17 | SNAP | 2025-09-05 | 2 | 7.485 | ||||||||||||
| 2025-09-03 | 09:51:05 | SNAP | 2025-09-19 | 16 | 7.515 | ||||||||||||
| 2025-09-03 | 09:48:44 | SNAP | 2025-09-05 | 2 | 7.545 | ||||||||||||
| 2025-09-03 | 09:48:37 | SNAP | 2025-10-03 | 30 | 7.545 | ||||||||||||
| 2025-09-03 | 09:48:26 | SNAP | 2025-09-12 | 9 | 7.555 | ||||||||||||
| 2025-09-03 | 09:48:26 | SNAP | 2025-09-12 | 9 | 7.555 | ||||||||||||
| 2025-09-03 | 09:48:18 | SNAP | 2025-09-05 | 2 | 7.555 | ||||||||||||
| 2025-09-03 | 09:48:09 | SNAP | 2025-09-05 | 2 | 7.555 | ||||||||||||
| 2025-09-03 | 09:48:09 | SNAP | 2025-09-05 | 2 | 7.555 | ||||||||||||
| 2025-09-03 | 09:47:59 | SNAP | 2025-09-12 | 9 | 7.575 | ||||||||||||
| 2025-09-03 | 09:47:31 | SNAP | 2025-09-12 | 9 | 7.595 | ||||||||||||
| 2025-09-03 | 09:47:16 | SNAP | 2025-09-12 | 9 | 7.595 | ||||||||||||
| 2025-09-03 | 09:47:12 | SNAP | 2025-09-05 | 2 | 7.595 | ||||||||||||
| 2025-09-03 | 09:45:04 | SNAP | 2025-09-19 | 16 | 7.605 | ||||||||||||
| 2025-09-03 | 09:45:03 | SNAP | 2025-09-05 | 2 | 7.625 | ||||||||||||
| 2025-09-03 | 09:45:04 | SNAP | 2025-09-05 | 2 | 7.625 | ||||||||||||
| 2025-09-03 | 09:45:00 | SNAP | 2025-09-05 | 2 | 7.625 | ||||||||||||
| 2025-09-03 | 09:44:57 | SNAP | 2025-09-05 | 2 | 7.625 | ||||||||||||
| 2025-09-03 | 09:44:57 | SNAP | 2025-09-05 | 2 | 7.625 | ||||||||||||
| 2025-09-03 | 09:44:53 | SNAP | 2025-09-05 | 2 | 7.625 | ||||||||||||
| 2025-09-03 | 09:44:53 | SNAP | 2025-09-05 | 2 | 7.625 | ||||||||||||
| 2025-09-03 | 09:44:25 | SNAP | 2025-09-12 | 9 | 7.625 | ||||||||||||
| 2025-09-03 | 09:44:25 | SNAP | 2025-09-12 | 9 | 7.625 | ||||||||||||
| 2025-09-03 | 09:44:07 | SNAP | 2025-09-05 | 2 | 7.625 | ||||||||||||
| 2025-09-03 | 09:43:19 | SNAP | 2025-09-05 | 2 | 7.615 | ||||||||||||
| 2025-09-03 | 09:43:17 | SNAP | 2025-09-12 | 9 | 7.615 | ||||||||||||
| 2025-09-03 | 09:43:05 | SNAP | 2025-10-17 | 44 | 7.605 | ||||||||||||
| 2025-09-03 | 09:43:06 | SNAP | 2025-09-05 | 2 | 7.605 | ||||||||||||
| 2025-09-03 | 09:43:05 | SNAP | 2025-10-17 | 44 | 7.605 | ||||||||||||
| 2025-09-03 | 09:42:59 | SNAP | 2025-09-05 | 2 | 7.605 | ||||||||||||
| 2025-09-03 | 09:42:59 | SNAP | 2025-09-05 | 2 | 7.605 | ||||||||||||
| 2025-09-03 | 09:42:29 | SNAP | 2025-09-05 | 2 | 7.605 | ||||||||||||
| 2025-09-03 | 09:42:29 | SNAP | 2025-09-05 | 2 | 7.605 | ||||||||||||
| 2025-09-03 | 09:42:29 | SNAP | 2025-09-05 | 2 | 7.605 | ||||||||||||
| 2025-09-03 | 09:42:16 | SNAP | 2025-09-05 | 2 | 7.595 | ||||||||||||
| 2025-09-03 | 09:42:16 | SNAP | 2025-09-05 | 2 | 7.595 | ||||||||||||
| 2025-09-03 | 09:41:57 | SNAP | 2025-09-12 | 9 | 7.595 | ||||||||||||
| 2025-09-03 | 09:41:55 | SNAP | 2026-03-20 | 198 | 7.595 | ||||||||||||
| 2025-09-03 | 09:41:49 | SNAP | 2025-09-12 | 9 | 7.585 | ||||||||||||
| 2025-09-03 | 09:41:26 | SNAP | 2025-09-12 | 9 | 7.585 | ||||||||||||
| 2025-09-03 | 09:41:08 | SNAP | 2025-09-12 | 9 | 7.575 | ||||||||||||
| 2025-09-03 | 09:39:19 | SNAP | 2025-09-19 | 16 | 7.585 | ||||||||||||
| 2025-09-03 | 09:39:19 | SNAP | 2025-09-19 | 16 | 7.585 | ||||||||||||
| 2025-09-03 | 09:39:01 | SNAP | 2025-09-19 | 16 | 7.595 | ||||||||||||
| 2025-09-03 | 09:39:01 | SNAP | 2025-09-19 | 16 | 7.595 | ||||||||||||
| 2025-09-03 | 09:38:55 | SNAP | 2025-09-12 | 9 | 7.595 | ||||||||||||
| 2025-09-03 | 09:38:55 | SNAP | 2025-09-12 | 9 | 7.595 | ||||||||||||
| 2025-09-03 | 09:38:36 | SNAP | 2025-09-12 | 9 | 7.555 | ||||||||||||
| 2025-09-03 | 09:37:44 | SNAP | 2025-09-05 | 2 | 7.555 | ||||||||||||
| 2025-09-03 | 09:37:46 | SNAP | 2025-09-05 | 2 | 7.555 | ||||||||||||
| 2025-09-03 | 09:37:09 | SNAP | 2025-09-05 | 2 | 7.565 | ||||||||||||
| 2025-09-03 | 09:37:05 | SNAP | 2025-09-05 | 2 | 7.565 | ||||||||||||
| 2025-09-03 | 09:36:38 | SNAP | 2025-09-05 | 2 | 7.57 | ||||||||||||
| 2025-09-03 | 09:36:38 | SNAP | 2025-09-05 | 2 | 7.575 | ||||||||||||
| 2025-09-03 | 09:36:38 | SNAP | 2025-09-19 | 16 | 7.565 | ||||||||||||
| 2025-09-03 | 09:36:17 | SNAP | 2025-09-12 | 9 | 7.565 | ||||||||||||
| 2025-09-03 | 09:35:53 | SNAP | 2025-09-19 | 16 | 7.565 | ||||||||||||
| 2025-09-03 | 09:35:53 | SNAP | 2025-09-19 | 16 | 7.565 | ||||||||||||
| 2025-09-03 | 09:35:42 | SNAP | 2025-09-05 | 2 | 7.585 | ||||||||||||
| 2025-09-03 | 09:35:30 | SNAP | 2025-09-05 | 2 | 7.585 | ||||||||||||
| 2025-09-03 | 09:35:31 | SNAP | 2025-09-05 | 2 | 7.585 | ||||||||||||
| 2025-09-03 | 09:35:12 | SNAP | 2025-09-12 | 9 | 7.565 | ||||||||||||
| 2025-09-03 | 09:35:10 | SNAP | 2025-09-05 | 2 | 7.565 | ||||||||||||
| 2025-09-03 | 09:35:12 | SNAP | 2025-09-12 | 9 | 7.565 | ||||||||||||
| 2025-09-03 | 09:35:10 | SNAP | 2025-09-05 | 2 | 7.565 | ||||||||||||
| 2025-09-03 | 09:35:04 | SNAP | 2025-09-12 | 9 | 7.565 | ||||||||||||
| 2025-09-03 | 09:33:48 | SNAP | 2026-06-18 | 288 | 7.535 | ||||||||||||
| 2025-09-03 | 09:33:48 | SNAP | 2026-06-18 | 288 | 7.535 | ||||||||||||
| 2025-09-03 | 09:32:59 | SNAP | 2025-09-05 | 2 | 7.555 | ||||||||||||
| 2025-09-03 | 09:32:45 | SNAP | 2025-09-05 | 2 | 7.565 | ||||||||||||
| 2025-09-03 | 09:32:38 | SNAP | 2025-09-05 | 2 | 7.54484 | ||||||||||||
| 2025-09-03 | 09:32:21 | SNAP | 2025-09-19 | 16 | 7.515 | ||||||||||||
| 2025-09-03 | 09:32:21 | SNAP | 2025-10-17 | 44 | 7.515 | ||||||||||||
| 2025-09-03 | 09:32:20 | SNAP | 2025-09-19 | 16 | 7.475 | ||||||||||||
| 2025-09-03 | 09:32:21 | SNAP | 2025-10-17 | 44 | 7.515 | ||||||||||||
| 2025-09-03 | 09:32:08 | SNAP | 2025-09-12 | 9 | 7.445 | ||||||||||||
| 2025-09-03 | 09:32:04 | SNAP | 2025-09-05 | 2 | 7.455 | ||||||||||||
| 2025-09-03 | 09:31:55 | SNAP | 2025-09-19 | 16 | 7.445 | ||||||||||||
| 2025-09-03 | 09:31:49 | SNAP | 2025-09-05 | 2 | 7.445 | ||||||||||||
| 2025-09-03 | 09:31:50 | SNAP | 2025-09-05 | 2 | 7.445 | ||||||||||||
| 2025-09-03 | 09:30:49 | SNAP | 2025-09-12 | 9 | 7.445 | ||||||||||||
| 2025-09-03 | 09:30:49 | SNAP | 2025-09-12 | 9 | 7.445 | ||||||||||||
| 2025-09-03 | 09:30:38 | SNAP | 2025-09-12 | 9 | 7.445 | ||||||||||||
| 2025-09-03 | 09:30:14 | SNAP | 2025-09-05 | 2 | 7.44 | ||||||||||||
| 2025-09-03 | 09:30:15 | SNAP | 2025-09-05 | 2 | 7.44 | ||||||||||||
| 2025-09-03 | 09:30:12 | SNAP | 2025-10-17 | 44 | 7.455 | ||||||||||||
| 2025-09-02 | 15:59:54 | SNAP | 2025-09-19 | 17 | 7.335 | ||||||||||||
| 2025-09-02 | 15:59:48 | SNAP | 2026-04-17 | 227 | 7.325 | ||||||||||||
| 2025-09-02 | 15:59:39 | SNAP | 2026-01-16 | 136 | 7.325 | ||||||||||||
| 2025-09-02 | 15:59:32 | SNAP | 2025-09-05 | 3 | 7.325 | ||||||||||||
| 2025-09-02 | 15:59:27 | SNAP | 2026-04-17 | 227 | 7.325 | ||||||||||||
| 2025-09-02 | 15:59:27 | SNAP | 2025-09-05 | 3 | 7.325 | ||||||||||||
| 2025-09-02 | 15:59:24 | SNAP | 2025-09-05 | 3 | 7.325 | ||||||||||||
| 2025-09-02 | 15:58:43 | SNAP | 2026-04-17 | 227 | 7.325 | ||||||||||||
| 2025-09-02 | 15:58:29 | SNAP | 2026-04-17 | 227 | 7.325 | ||||||||||||
| 2025-09-02 | 15:58:29 | SNAP | 2026-04-17 | 227 | 7.325 | ||||||||||||
| 2025-09-02 | 15:58:08 | SNAP | 2025-09-19 | 17 | 7.325 | ||||||||||||
| 2025-09-02 | 15:58:04 | SNAP | 2025-10-17 | 45 | 7.325 | ||||||||||||
| 2025-09-02 | 15:58:04 | SNAP | 2025-10-17 | 45 | 7.325 | ||||||||||||
| 2025-09-02 | 15:56:20 | SNAP | 2027-01-15 | 500 | 7.325 | ||||||||||||
| 2025-09-02 | 15:55:33 | SNAP | 2027-01-15 | 500 | 7.315 | ||||||||||||
| 2025-09-02 | 15:55:33 | SNAP | 2027-01-15 | 500 | 7.315 | ||||||||||||
| 2025-09-02 | 15:51:57 | SNAP | 2025-09-19 | 17 | 7.315 | ||||||||||||
| 2025-09-02 | 15:51:57 | SNAP | 2025-09-19 | 17 | 7.315 | ||||||||||||
| 2025-09-02 | 15:51:57 | SNAP | 2025-09-19 | 17 | 7.315 | ||||||||||||
| 2025-09-02 | 15:51:57 | SNAP | 2025-09-19 | 17 | 7.315 | ||||||||||||
| 2025-09-02 | 15:51:57 | SNAP | 2025-09-19 | 17 | 7.315 | ||||||||||||
| 2025-09-02 | 15:51:29 | SNAP | 2026-06-18 | 289 | 7.315 | ||||||||||||
| 2025-09-02 | 15:50:49 | SNAP | 2025-11-21 | 80 | 7.315 | ||||||||||||
| 2025-09-02 | 15:44:50 | SNAP | 2025-09-12 | 10 | 7.295 | ||||||||||||
| 2025-09-02 | 15:44:34 | SNAP | 2025-11-21 | 80 | 7.295 | ||||||||||||
| 2025-09-02 | 15:44:34 | SNAP | 2025-11-21 | 80 | 7.295 | ||||||||||||
| 2025-09-02 | 15:44:34 | SNAP | 2025-11-21 | 80 | 7.295 | ||||||||||||
| 2025-09-02 | 15:44:04 | SNAP | 2025-09-05 | 3 | 7.295 | ||||||||||||
| 2025-09-02 | 15:44:04 | SNAP | 2025-09-05 | 3 | 7.295 | ||||||||||||
| 2025-09-02 | 15:43:37 | SNAP | 2025-09-12 | 10 | 7.295 | ||||||||||||
| 2025-09-02 | 15:42:48 | SNAP | 2025-09-05 | 3 | 7.295 | ||||||||||||
| 2025-09-02 | 15:42:49 | SNAP | 2025-09-05 | 3 | 7.295 | ||||||||||||
| 2025-09-02 | 15:41:58 | SNAP | 2027-01-15 | 500 | 7.295 | ||||||||||||
| 2025-09-02 | 15:41:42 | SNAP | 2025-09-05 | 3 | 7.305 | ||||||||||||
| 2025-09-02 | 15:41:43 | SNAP | 2025-09-05 | 3 | 7.305 | ||||||||||||
| 2025-09-02 | 15:41:11 | SNAP | 2025-09-19 | 17 | 7.295 | ||||||||||||
| 2025-09-02 | 15:41:11 | SNAP | 2025-09-19 | 17 | 7.295 | ||||||||||||
| 2025-09-02 | 15:40:24 | SNAP | 2025-09-05 | 3 | 7.295 | ||||||||||||
| 2025-09-02 | 15:39:19 | SNAP | 2025-09-12 | 10 | 7.285 | ||||||||||||
| 2025-09-02 | 15:39:19 | SNAP | 2025-09-12 | 10 | 7.285 | ||||||||||||
| 2025-09-02 | 15:39:19 | SNAP | 2025-09-12 | 10 | 7.285 | ||||||||||||
| 2025-09-02 | 15:38:54 | SNAP | 2025-09-05 | 3 | 7.285 | ||||||||||||
| 2025-09-02 | 15:38:54 | SNAP | 2025-09-05 | 3 | 7.285 | ||||||||||||
| 2025-09-02 | 15:38:54 | SNAP | 2025-09-05 | 3 | 7.285 | ||||||||||||
| 2025-09-02 | 15:36:51 | SNAP | 2025-09-19 | 17 | 7.265 | ||||||||||||
| 2025-09-02 | 15:36:35 | SNAP | 2025-11-21 | 80 | 7.265 | ||||||||||||
| 2025-09-02 | 15:36:35 | SNAP | 2025-11-21 | 80 | 7.265 | ||||||||||||
| 2025-09-02 | 15:35:54 | SNAP | 2027-01-15 | 500 | 7.275 | ||||||||||||
| 2025-09-02 | 15:35:40 | SNAP | 2027-01-15 | 500 | 7.265 | ||||||||||||
| 2025-09-02 | 15:31:39 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:31:39 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:31:39 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:31:10 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:31:09 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:31:05 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:54 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:54 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:54 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:54 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:54 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:54 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:52 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:50 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:45 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:31 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:31 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:29 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:26 | SNAP | 2025-09-05 | 3 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:14 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:14 | SNAP | 2025-09-12 | 10 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:10 | SNAP | 2025-10-17 | 45 | 7.26475 | ||||||||||||
| 2025-09-02 | 15:30:10 | SNAP | 2025-09-12 | 10 | 7.255 | ||||||||||||
| 2025-09-02 | 15:30:10 | SNAP | 2025-10-17 | 45 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:10 | SNAP | 2025-10-17 | 45 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:10 | SNAP | 2025-10-17 | 45 | 7.265 | ||||||||||||
| 2025-09-02 | 15:30:10 | SNAP | 2025-10-17 | 45 | 7.265 | ||||||||||||
| 2025-09-02 | 15:18:15 | SNAP | 2025-09-12 | 10 | 7.225 | ||||||||||||
| 2025-09-02 | 15:18:01 | SNAP | 2025-09-12 | 10 | 7.225 | ||||||||||||
| 2025-09-02 | 15:18:02 | SNAP | 2025-09-12 | 10 | 7.225 | ||||||||||||
| 2025-09-02 | 15:13:16 | SNAP | 2025-09-05 | 3 | 7.205 | ||||||||||||
| 2025-09-02 | 15:12:10 | SNAP | 2025-09-05 | 3 | 7.2 | ||||||||||||
| 2025-09-02 | 14:55:06 | SNAP | 2025-09-05 | 3 | 7.185 | ||||||||||||
| 2025-09-02 | 14:32:39 | SNAP | 2025-09-05 | 3 | 7.155 | ||||||||||||
| 2025-09-02 | 14:32:39 | SNAP | 2025-09-05 | 3 | 7.155 | ||||||||||||
| 2025-09-02 | 14:25:06 | SNAP | 2025-09-12 | 10 | 7.175 | ||||||||||||
| 2025-09-02 | 14:24:30 | SNAP | 2026-01-16 | 136 | 7.175 | ||||||||||||
| 2025-09-02 | 13:47:54 | SNAP | 2025-09-05 | 3 | 7.125 | ||||||||||||
| 2025-09-02 | 13:46:19 | SNAP | 2026-03-20 | 199 | 7.115 | ||||||||||||
| 2025-09-02 | 13:42:20 | SNAP | 2025-11-21 | 80 | 7.105 | ||||||||||||
| 2025-09-02 | 13:42:20 | SNAP | 2025-11-21 | 80 | 7.105 | ||||||||||||
| 2025-09-02 | 13:32:23 | SNAP | 2025-09-05 | 3 | 7.095 | ||||||||||||
| 2025-09-02 | 13:25:56 | SNAP | 2025-12-19 | 108 | 7.095 | ||||||||||||
| 2025-09-02 | 13:25:56 | SNAP | 2025-12-19 | 108 | 7.095 | ||||||||||||
| 2025-09-02 | 13:25:56 | SNAP | 2025-12-19 | 108 | 7.095 | ||||||||||||
| 2025-09-02 | 13:25:56 | SNAP | 2025-12-19 | 108 | 7.095 | ||||||||||||
| 2025-09-02 | 13:24:58 | SNAP | 2025-09-12 | 10 | 7.095 | ||||||||||||
| 2025-09-02 | 12:57:00 | SNAP | 2025-09-05 | 3 | 7.06478 | ||||||||||||
| 2025-09-02 | 12:53:53 | SNAP | 2027-01-15 | 500 | 7.055 | ||||||||||||
| 2025-09-02 | 12:52:03 | SNAP | 2025-09-05 | 3 | 7.055 | ||||||||||||
| 2025-09-02 | 12:51:00 | SNAP | 2025-09-05 | 3 | 7.055 | ||||||||||||
| 2025-09-02 | 12:51:00 | SNAP | 2025-09-05 | 3 | 7.055 | ||||||||||||
| 2025-09-02 | 12:51:00 | SNAP | 2025-09-05 | 3 | 7.055 | ||||||||||||
| 2025-09-02 | 12:49:40 | SNAP | 2027-01-15 | 500 | 7.045 | ||||||||||||
| 2025-09-02 | 12:48:42 | SNAP | 2027-01-15 | 500 | 7.045 | ||||||||||||
| 2025-09-02 | 12:48:27 | SNAP | 2027-01-15 | 500 | 7.045 | ||||||||||||
| 2025-09-02 | 12:46:28 | SNAP | 2025-09-05 | 3 | 7.035 | ||||||||||||
| 2025-09-02 | 12:46:29 | SNAP | 2025-09-05 | 3 | 7.035 | ||||||||||||
| 2025-09-02 | 12:43:08 | SNAP | 2025-09-05 | 3 | 7.045 | ||||||||||||
| 2025-09-02 | 12:43:08 | SNAP | 2025-09-05 | 3 | 7.045 | ||||||||||||
| 2025-09-02 | 12:42:56 | SNAP | 2026-01-16 | 136 | 7.035 | ||||||||||||
| 2025-09-02 | 12:32:51 | SNAP | 2025-10-17 | 45 | 7.015 | ||||||||||||
| 2025-09-02 | 12:32:51 | SNAP | 2025-10-17 | 45 | 7.015 | ||||||||||||
| 2025-09-02 | 12:24:25 | SNAP | 2025-09-05 | 3 | 6.995 | ||||||||||||
| 2025-09-02 | 12:22:17 | SNAP | 2025-09-19 | 17 | 7.005 | ||||||||||||
| 2025-09-02 | 12:22:17 | SNAP | 2025-09-19 | 17 | 7.005 | ||||||||||||
| 2025-09-02 | 12:20:41 | SNAP | 2025-10-17 | 45 | 7.005 | ||||||||||||
| 2025-09-02 | 12:20:41 | SNAP | 2025-10-17 | 45 | 7.005 | ||||||||||||
| 2025-09-02 | 12:20:41 | SNAP | 2025-10-17 | 45 | 7.005 | ||||||||||||
| 2025-09-02 | 12:14:42 | SNAP | 2025-10-17 | 45 | 6.995 | ||||||||||||
| 2025-09-02 | 12:14:42 | SNAP | 2025-10-17 | 45 | 6.995 | ||||||||||||
| 2025-09-02 | 12:09:29 | SNAP | 2026-06-18 | 289 | 6.975 | ||||||||||||
| 2025-09-02 | 11:57:26 | SNAP | 2025-09-12 | 10 | 6.955 | ||||||||||||
| 2025-09-02 | 11:52:59 | SNAP | 2025-09-12 | 10 | 6.945 | ||||||||||||
| 2025-09-02 | 11:52:59 | SNAP | 2025-09-12 | 10 | 6.945 | ||||||||||||
| 2025-09-02 | 11:39:47 | SNAP | 2025-11-21 | 80 | 6.945 | ||||||||||||
| 2025-09-02 | 11:36:53 | SNAP | 2025-12-19 | 108 | 6.945 | ||||||||||||
| 2025-09-02 | 11:36:53 | SNAP | 2025-12-19 | 108 | 6.945 | ||||||||||||
| 2025-09-02 | 11:33:15 | SNAP | 2025-09-05 | 3 | 6.965 | ||||||||||||
| 2025-09-02 | 11:33:15 | SNAP | 2025-09-05 | 3 | 6.965 | ||||||||||||
| 2025-09-02 | 11:33:15 | SNAP | 2025-09-05 | 3 | 6.965 | ||||||||||||
| 2025-09-02 | 11:28:35 | SNAP | 2025-09-05 | 3 | 6.965 | ||||||||||||
| 2025-09-02 | 11:23:29 | SNAP | 2025-11-21 | 80 | 6.965 | ||||||||||||
| 2025-09-02 | 11:23:17 | SNAP | 2025-09-05 | 3 | 6.965 | ||||||||||||
| 2025-09-02 | 11:06:34 | SNAP | 2025-09-05 | 3 | 6.985 | ||||||||||||
| 2025-09-02 | 11:03:13 | SNAP | 2025-09-12 | 10 | 6.995 | ||||||||||||
| 2025-09-02 | 10:50:36 | SNAP | 2025-09-12 | 10 | 7.005 | ||||||||||||
| 2025-09-02 | 10:50:31 | SNAP | 2025-09-05 | 3 | 7.005 | ||||||||||||
| 2025-09-02 | 10:49:34 | SNAP | 2025-09-19 | 17 | 7.005 | ||||||||||||
| 2025-09-02 | 10:45:08 | SNAP | 2025-09-05 | 3 | 7.015 | ||||||||||||
| 2025-09-02 | 10:37:38 | SNAP | 2025-09-19 | 17 | 7.035 | ||||||||||||
| 2025-09-02 | 10:37:38 | SNAP | 2025-09-19 | 17 | 7.035 | ||||||||||||
| 2025-09-02 | 10:35:14 | SNAP | 2025-09-19 | 17 | 7.035 | ||||||||||||
| 2025-09-02 | 10:34:08 | SNAP | 2025-09-19 | 17 | 7.035 | ||||||||||||
| 2025-09-02 | 10:34:08 | SNAP | 2025-09-19 | 17 | 7.035 | ||||||||||||
| 2025-09-02 | 10:28:26 | SNAP | 2025-09-05 | 3 | 7.055 | ||||||||||||
| 2025-09-02 | 10:28:23 | SNAP | 2025-10-17 | 45 | 7.055 | ||||||||||||
| 2025-09-02 | 10:28:09 | SNAP | 2026-01-16 | 136 | 7.045 | ||||||||||||
| 2025-09-02 | 10:28:09 | SNAP | 2026-01-16 | 136 | 7.045 | ||||||||||||
| 2025-09-02 | 10:26:38 | SNAP | 2025-09-19 | 17 | 7.055 | ||||||||||||
| 2025-09-02 | 10:21:51 | SNAP | 2025-09-05 | 3 | 7.075 | ||||||||||||
| 2025-09-02 | 10:08:49 | SNAP | 2025-09-05 | 3 | 7.085 | ||||||||||||
| 2025-09-02 | 10:05:36 | SNAP | 2027-01-15 | 500 | 7.085 | ||||||||||||
| 2025-09-02 | 10:04:43 | SNAP | 2025-09-19 | 17 | 7.075 | ||||||||||||
| 2025-09-02 | 10:04:42 | SNAP | 2025-09-19 | 17 | 7.075 | ||||||||||||
| 2025-09-02 | 09:58:37 | SNAP | 2025-09-05 | 3 | 7.035 | ||||||||||||
| 2025-09-02 | 09:58:37 | SNAP | 2025-09-05 | 3 | 7.035 | ||||||||||||
| 2025-09-02 | 09:58:37 | SNAP | 2025-09-05 | 3 | 7.035 | ||||||||||||
| 2025-09-02 | 09:51:55 | SNAP | 2025-09-05 | 3 | 7.035 | ||||||||||||
| 2025-09-02 | 09:51:48 | SNAP | 2025-10-17 | 45 | 7.035 | ||||||||||||
| 2025-09-02 | 09:51:48 | SNAP | 2025-10-17 | 45 | 7.035 | ||||||||||||
| 2025-09-02 | 09:51:44 | SNAP | 2025-09-05 | 3 | 7.035 | ||||||||||||
| 2025-09-02 | 09:49:56 | SNAP | 2025-09-05 | 3 | 7.005 | ||||||||||||
| 2025-09-02 | 09:48:07 | SNAP | 2025-09-12 | 10 | 6.985 | ||||||||||||
| 2025-09-02 | 09:47:49 | SNAP | 2025-09-05 | 3 | 6.985 | ||||||||||||
| 2025-09-02 | 09:40:48 | SNAP | 2026-03-20 | 199 | 7.015 | ||||||||||||
| 2025-09-02 | 09:36:57 | SNAP | 2025-09-05 | 3 | 7.015 | ||||||||||||
| 2025-09-02 | 09:35:53 | SNAP | 2025-09-12 | 10 | 7.005 | ||||||||||||
| 2025-09-02 | 09:35:53 | SNAP | 2025-09-12 | 10 | 7.005 | ||||||||||||
| 2025-09-02 | 09:35:17 | SNAP | 2025-10-17 | 45 | 6.995 | ||||||||||||
| 2025-09-02 | 09:34:44 | SNAP | 2025-09-19 | 17 | 6.955 | ||||||||||||
| 2025-09-02 | 09:34:44 | SNAP | 2025-09-19 | 17 | 6.955 | ||||||||||||
| 2025-09-02 | 09:34:23 | SNAP | 2025-09-05 | 3 | 6.955 | ||||||||||||
| 2025-09-02 | 09:32:03 | SNAP | 2025-09-19 | 17 | 6.905 | ||||||||||||
| 2025-09-02 | 09:31:30 | SNAP | 2025-10-17 | 45 | 6.935 | ||||||||||||
| 2025-09-02 | 09:31:31 | SNAP | 2025-10-17 | 45 | 6.935 | ||||||||||||
| 2025-09-02 | 09:31:25 | SNAP | 2027-01-15 | 500 | 6.955 | ||||||||||||
| 2025-09-02 | 09:31:25 | SNAP | 2027-01-15 | 500 | 6.955 | ||||||||||||
| 2025-09-02 | 09:31:03 | SNAP | 2025-10-17 | 45 | 6.975 | ||||||||||||
| 2025-09-02 | 09:30:09 | SNAP | 2025-12-19 | 108 | 6.985 | ||||||||||||
| 2025-09-02 | 09:30:01 | SNAP | 2026-06-18 | 289 | 6.99525 | ||||||||||||
| 2025-09-02 | 09:30:01 | SNAP | 2025-09-12 | 10 | 7.005 | ||||||||||||
| 2025-08-29 | 15:58:15 | SNAP | 2025-09-05 | 7 | 7.135 | ||||||||||||
| 2025-08-29 | 15:55:54 | SNAP | 2025-09-05 | 7 | 7.135 | ||||||||||||
| 2025-08-29 | 15:52:53 | SNAP | 2025-09-05 | 7 | 7.145 | ||||||||||||
| 2025-08-29 | 15:49:18 | SNAP | 2025-09-05 | 7 | 7.135 | ||||||||||||
| 2025-08-29 | 15:49:18 | SNAP | 2025-09-05 | 7 | 7.135 | ||||||||||||
| 2025-08-29 | 15:28:19 | SNAP | 2025-09-19 | 21 | 7.145 | ||||||||||||
| 2025-08-29 | 15:26:52 | SNAP | 2025-10-17 | 49 | 7.145 | ||||||||||||
| 2025-08-29 | 15:26:52 | SNAP | 2025-10-17 | 49 | 7.145 | ||||||||||||
| 2025-08-29 | 15:08:26 | SNAP | 2025-08-29 | 0 | 7.115 | ||||||||||||
| 2025-08-29 | 15:08:26 | SNAP | 2025-08-29 | 0 | 7.115 | ||||||||||||
| 2025-08-29 | 14:36:52 | SNAP | 2025-10-17 | 49 | 7.135 | ||||||||||||
| 2025-08-29 | 14:36:52 | SNAP | 2025-10-17 | 49 | 7.135 | ||||||||||||
| 2025-08-29 | 14:26:47 | SNAP | 2025-10-17 | 49 | 7.125 | ||||||||||||
| 2025-08-29 | 14:26:47 | SNAP | 2025-10-17 | 49 | 7.125 | ||||||||||||
| 2025-08-29 | 14:01:05 | SNAP | 2026-04-17 | 231 | 7.125 | ||||||||||||
| 2025-08-29 | 13:58:44 | SNAP | 2025-11-21 | 84 | 7.125 | ||||||||||||
| 2025-08-29 | 13:52:13 | SNAP | 2025-09-05 | 7 | 7.135 | ||||||||||||
| 2025-08-29 | 13:52:13 | SNAP | 2025-09-05 | 7 | 7.135 | ||||||||||||
| 2025-08-29 | 13:44:17 | SNAP | 2025-09-05 | 7 | 7.125 | ||||||||||||
| 2025-08-29 | 13:30:38 | SNAP | 2027-01-15 | 504 | 7.135 | ||||||||||||
| 2025-08-29 | 13:08:55 | SNAP | 2025-09-05 | 7 | 7.155 | ||||||||||||
| 2025-08-29 | 13:08:06 | SNAP | 2025-11-21 | 84 | 7.165 | ||||||||||||
| 2025-08-29 | 13:06:37 | SNAP | 2025-09-05 | 7 | 7.155 | ||||||||||||
| 2025-08-29 | 13:06:27 | SNAP | 2025-09-05 | 7 | 7.165 | ||||||||||||
| 2025-08-29 | 13:06:27 | SNAP | 2025-09-05 | 7 | 7.165 | ||||||||||||
| 2025-08-29 | 13:04:27 | SNAP | 2025-09-05 | 7 | 7.165 | ||||||||||||
| 2025-08-29 | 13:04:06 | SNAP | 2025-09-19 | 21 | 7.165 | ||||||||||||
| 2025-08-29 | 13:01:38 | SNAP | 2025-09-05 | 7 | 7.175 | ||||||||||||
| 2025-08-29 | 13:01:34 | SNAP | 2026-06-18 | 293 | 7.18 | ||||||||||||
| 2025-08-29 | 13:01:34 | SNAP | 2025-11-21 | 84 | 7.18 | ||||||||||||
| 2025-08-29 | 12:57:01 | SNAP | 2025-09-05 | 7 | 7.185 | ||||||||||||
| 2025-08-29 | 12:51:02 | SNAP | 2027-01-15 | 504 | 7.205 | ||||||||||||
| 2025-08-29 | 12:47:45 | SNAP | 2025-09-05 | 7 | 7.205 | ||||||||||||
| 2025-08-29 | 12:41:33 | SNAP | 2025-09-05 | 7 | 7.215 | ||||||||||||
| 2025-08-29 | 12:41:29 | SNAP | 2025-09-05 | 7 | 7.215 | ||||||||||||
| 2025-08-29 | 12:40:06 | SNAP | 2025-09-19 | 21 | 7.225 | ||||||||||||
| 2025-08-29 | 12:40:06 | SNAP | 2025-09-19 | 21 | 7.225 | ||||||||||||
| 2025-08-29 | 12:36:38 | SNAP | 2025-11-21 | 84 | 7.235 | ||||||||||||
| 2025-08-29 | 12:30:46 | SNAP | 2025-09-05 | 7 | 7.245 | ||||||||||||
| 2025-08-29 | 12:27:42 | SNAP | 2025-09-12 | 14 | 7.245 | ||||||||||||
| 2025-08-29 | 12:27:42 | SNAP | 2025-09-12 | 14 | 7.245 | ||||||||||||
| 2025-08-29 | 12:27:33 | SNAP | 2025-08-29 | 0 | 7.245 | ||||||||||||
| 2025-08-29 | 12:22:28 | SNAP | 2025-09-05 | 7 | 7.235 | ||||||||||||
| 2025-08-29 | 12:21:14 | SNAP | 2025-09-05 | 7 | 7.235 | ||||||||||||
| 2025-08-29 | 12:15:12 | SNAP | 2025-12-19 | 112 | 7.275 | ||||||||||||
| 2025-08-29 | 12:15:12 | SNAP | 2025-12-19 | 112 | 7.275 | ||||||||||||
| 2025-08-29 | 12:14:49 | SNAP | 2025-09-05 | 7 | 7.285 | ||||||||||||
| 2025-08-29 | 12:14:07 | SNAP | 2025-10-17 | 49 | 7.305 | ||||||||||||
| 2025-08-29 | 12:14:07 | SNAP | 2025-10-17 | 49 | 7.305 | ||||||||||||
| 2025-08-29 | 12:11:37 | SNAP | 2027-01-15 | 504 | 7.325 | ||||||||||||
| 2025-08-29 | 12:11:33 | SNAP | 2025-08-29 | 0 | 7.325 | ||||||||||||
| 2025-08-29 | 12:11:33 | SNAP | 2025-08-29 | 0 | 7.325 | ||||||||||||
| 2025-08-29 | 12:10:59 | SNAP | 2025-11-21 | 84 | 7.325 | ||||||||||||
| 2025-08-29 | 12:10:34 | SNAP | 2025-12-19 | 112 | 7.325 | ||||||||||||
| 2025-08-29 | 12:09:10 | SNAP | 2027-01-15 | 504 | 7.315 | ||||||||||||
| 2025-08-29 | 12:09:10 | SNAP | 2027-01-15 | 504 | 7.315 | ||||||||||||
| 2025-08-29 | 12:08:08 | SNAP | 2025-12-19 | 112 | 7.315 | ||||||||||||
| 2025-08-29 | 12:08:08 | SNAP | 2025-12-19 | 112 | 7.315 | ||||||||||||
| 2025-08-29 | 12:05:03 | SNAP | 2025-10-17 | 49 | 7.315 | ||||||||||||
| 2025-08-29 | 11:59:57 | SNAP | 2025-09-12 | 14 | 7.295 | ||||||||||||
| 2025-08-29 | 11:58:04 | SNAP | 2027-01-15 | 504 | 7.3 | ||||||||||||
| 2025-08-29 | 11:55:18 | SNAP | 2025-09-05 | 7 | 7.285 | ||||||||||||
| 2025-08-29 | 11:53:34 | SNAP | 2025-12-19 | 112 | 7.275 | ||||||||||||
| 2025-08-29 | 11:53:34 | SNAP | 2025-12-19 | 112 | 7.275 | ||||||||||||
| 2025-08-29 | 11:50:09 | SNAP | 2026-04-17 | 231 | 7.285 | ||||||||||||
| 2025-08-29 | 11:49:51 | SNAP | 2025-09-05 | 7 | 7.285 | ||||||||||||
| 2025-08-29 | 11:49:08 | SNAP | 2026-04-17 | 231 | 7.285 | ||||||||||||
| 2025-08-29 | 11:46:12 | SNAP | 2025-08-29 | 0 | 7.275 | ||||||||||||
| 2025-08-29 | 11:46:13 | SNAP | 2025-08-29 | 0 | 7.275 | ||||||||||||
| 2025-08-29 | 11:45:54 | SNAP | 2025-08-29 | 0 | 7.285 | ||||||||||||
| 2025-08-29 | 11:44:55 | SNAP | 2025-08-29 | 0 | 7.265 | ||||||||||||
| 2025-08-29 | 11:44:55 | SNAP | 2025-08-29 | 0 | 7.265 | ||||||||||||
| 2025-08-29 | 11:44:39 | SNAP | 2025-08-29 | 0 | 7.265 | ||||||||||||
| 2025-08-29 | 11:44:39 | SNAP | 2025-08-29 | 0 | 7.265 | ||||||||||||
| 2025-08-29 | 11:44:30 | SNAP | 2027-01-15 | 504 | 7.265 | ||||||||||||
| 2025-08-29 | 11:44:30 | SNAP | 2027-01-15 | 504 | 7.265 | ||||||||||||
| 2025-08-29 | 11:43:52 | SNAP | 2026-01-16 | 140 | 7.265 | ||||||||||||
| 2025-08-29 | 11:41:23 | SNAP | 2025-09-19 | 21 | 7.265 | ||||||||||||
| 2025-08-29 | 11:38:43 | SNAP | 2025-08-29 | 0 | 7.265 | ||||||||||||
| 2025-08-29 | 11:36:17 | SNAP | 2025-09-05 | 7 | 7.265 | ||||||||||||
| 2025-08-29 | 11:36:18 | SNAP | 2025-09-05 | 7 | 7.265 | ||||||||||||
| 2025-08-29 | 11:36:18 | SNAP | 2025-09-05 | 7 | 7.265 | ||||||||||||
| 2025-08-29 | 11:36:15 | SNAP | 2025-09-05 | 7 | 7.255 | ||||||||||||
| 2025-08-29 | 11:31:33 | SNAP | 2025-10-17 | 49 | 7.265 | ||||||||||||
| 2025-08-29 | 11:31:15 | SNAP | 2025-09-05 | 7 | 7.255 | ||||||||||||
| 2025-08-29 | 11:30:52 | SNAP | 2025-09-05 | 7 | 7.265 | ||||||||||||
| 2025-08-29 | 11:30:52 | SNAP | 2025-09-05 | 7 | 7.255 | ||||||||||||
| 2025-08-29 | 11:29:45 | SNAP | 2025-09-05 | 7 | 7.275 | ||||||||||||
| 2025-08-29 | 11:26:48 | SNAP | 2025-09-05 | 7 | 7.265 | ||||||||||||
| 2025-08-29 | 11:25:27 | SNAP | 2025-09-05 | 7 | 7.245 | ||||||||||||
| 2025-08-29 | 11:25:15 | SNAP | 2025-09-05 | 7 | 7.245 | ||||||||||||
| 2025-08-29 | 11:17:46 | SNAP | 2025-09-05 | 7 | 7.225 | ||||||||||||
| 2025-08-29 | 11:16:59 | SNAP | 2026-06-18 | 293 | 7.235 | ||||||||||||
| 2025-08-29 | 11:16:59 | SNAP | 2026-06-18 | 293 | 7.235 | ||||||||||||
| 2025-08-29 | 11:16:59 | SNAP | 2026-06-18 | 293 | 7.235 | ||||||||||||
| 2025-08-29 | 11:12:43 | SNAP | 2025-08-29 | 0 | 7.245 | ||||||||||||
| 2025-08-29 | 11:11:36 | SNAP | 2025-09-05 | 7 | 7.255 | ||||||||||||
| 2025-08-29 | 11:11:36 | SNAP | 2025-09-05 | 7 | 7.255 | ||||||||||||
| 2025-08-29 | 11:10:56 | SNAP | 2025-09-26 | 28 | 7.255 | ||||||||||||
| 2025-08-29 | 11:10:15 | SNAP | 2025-09-05 | 7 | 7.245 | ||||||||||||
| 2025-08-29 | 11:09:58 | SNAP | 2025-08-29 | 0 | 7.235 | ||||||||||||
| 2025-08-29 | 11:08:50 | SNAP | 2025-09-05 | 7 | 7.215 | ||||||||||||
| 2025-08-29 | 11:08:50 | SNAP | 2025-09-05 | 7 | 7.215 | ||||||||||||
| 2025-08-29 | 11:06:10 | SNAP | 2025-12-19 | 112 | 7.195 | ||||||||||||
| 2025-08-29 | 11:04:57 | SNAP | 2025-10-17 | 49 | 7.185 | ||||||||||||
| 2025-08-29 | 10:57:38 | SNAP | 2026-06-18 | 293 | 7.165 | ||||||||||||
| 2025-08-29 | 10:57:37 | SNAP | 2026-06-18 | 293 | 7.165 | ||||||||||||
| 2025-08-29 | 10:57:38 | SNAP | 2026-06-18 | 293 | 7.165 | ||||||||||||
| 2025-08-29 | 10:57:35 | SNAP | 2026-06-18 | 293 | 7.165 | ||||||||||||
| 2025-08-29 | 10:48:46 | SNAP | 2025-10-17 | 49 | 7.175 | ||||||||||||
| 2025-08-29 | 10:48:46 | SNAP | 2025-10-17 | 49 | 7.175 | ||||||||||||
| 2025-08-29 | 10:45:40 | SNAP | 2025-11-21 | 84 | 7.185 | ||||||||||||
| 2025-08-29 | 10:45:40 | SNAP | 2025-11-21 | 84 | 7.185 | ||||||||||||
| 2025-08-29 | 10:37:00 | SNAP | 2025-08-29 | 0 | 7.195 | ||||||||||||
| 2025-08-29 | 10:37:01 | SNAP | 2025-08-29 | 0 | 7.195 | ||||||||||||
| 2025-08-29 | 10:37:00 | SNAP | 2025-08-29 | 0 | 7.195 | ||||||||||||
| 2025-08-29 | 10:36:15 | SNAP | 2025-09-19 | 21 | 7.21 | ||||||||||||
| 2025-08-29 | 10:35:01 | SNAP | 2025-09-19 | 21 | 7.2 | ||||||||||||
| 2025-08-29 | 10:35:01 | SNAP | 2025-09-19 | 21 | 7.205 | ||||||||||||
| 2025-08-29 | 10:35:01 | SNAP | 2025-09-19 | 21 | 7.2 | ||||||||||||
| 2025-08-29 | 10:35:01 | SNAP | 2026-06-18 | 293 | 7.19499 | ||||||||||||
| 2025-08-29 | 10:31:47 | SNAP | 2025-09-05 | 7 | 7.165 | ||||||||||||
| 2025-08-29 | 10:30:53 | SNAP | 2025-08-29 | 0 | 7.155 | ||||||||||||
| 2025-08-29 | 10:19:18 | SNAP | 2025-10-17 | 49 | 7.115 | ||||||||||||
| 2025-08-29 | 09:56:47 | SNAP | 2026-03-20 | 203 | 7.135 | ||||||||||||
| 2025-08-29 | 09:56:47 | SNAP | 2026-03-20 | 203 | 7.135 | ||||||||||||
| 2025-08-29 | 09:46:19 | SNAP | 2025-09-05 | 7 | 7.16 | ||||||||||||
| 2025-08-29 | 09:46:19 | SNAP | 2025-09-05 | 7 | 7.165 | ||||||||||||
| 2025-08-29 | 09:38:36 | SNAP | 2025-09-19 | 21 | 7.145 | ||||||||||||
| 2025-08-29 | 09:33:07 | SNAP | 2025-08-29 | 0 | 7.125 | ||||||||||||
| 2025-08-28 | 15:48:29 | SNAP | 2025-09-05 | 8 | 7.115 | ||||||||||||
| 2025-08-28 | 15:46:45 | SNAP | 2025-09-05 | 8 | 7.125 | ||||||||||||
| 2025-08-28 | 15:46:01 | SNAP | 2025-08-29 | 1 | 7.125 | ||||||||||||
| 2025-08-28 | 15:46:01 | SNAP | 2025-09-05 | 8 | 7.125 | ||||||||||||
| 2025-08-28 | 15:46:01 | SNAP | 2025-09-05 | 8 | 7.125 | ||||||||||||
| 2025-08-28 | 15:45:05 | SNAP | 2025-08-29 | 1 | 7.125 | ||||||||||||
| 2025-08-28 | 15:44:48 | SNAP | 2025-09-05 | 8 | 7.125 | ||||||||||||
| 2025-08-28 | 15:44:21 | SNAP | 2025-09-05 | 8 | 7.125 | ||||||||||||
| 2025-08-28 | 15:43:16 | SNAP | 2025-08-29 | 1 | 7.125 | ||||||||||||
| 2025-08-28 | 15:43:16 | SNAP | 2025-08-29 | 1 | 7.125 | ||||||||||||
| 2025-08-28 | 15:35:15 | SNAP | 2027-01-15 | 505 | 7.115 | ||||||||||||
| 2025-08-28 | 15:21:56 | SNAP | 2025-09-05 | 8 | 7.105 | ||||||||||||
| 2025-08-28 | 15:18:59 | SNAP | 2025-09-05 | 8 | 7.105 | ||||||||||||
| 2025-08-28 | 15:18:59 | SNAP | 2025-09-05 | 8 | 7.105 | ||||||||||||
| 2025-08-28 | 15:17:15 | SNAP | 2025-09-05 | 8 | 7.105 | ||||||||||||
| 2025-08-28 | 15:17:15 | SNAP | 2025-09-05 | 8 | 7.105 | ||||||||||||
| 2025-08-28 | 15:11:11 | SNAP | 2027-01-15 | 505 | 7.095 | ||||||||||||
| 2025-08-28 | 14:51:08 | SNAP | 2025-09-05 | 8 | 7.105 | ||||||||||||
| 2025-08-28 | 14:37:44 | SNAP | 2025-09-05 | 8 | 7.095 | ||||||||||||
| 2025-08-28 | 14:28:00 | SNAP | 2025-11-21 | 85 | 7.08484 | ||||||||||||
| 2025-08-28 | 14:28:00 | SNAP | 2025-11-21 | 85 | 7.085 | ||||||||||||
| 2025-08-28 | 14:25:46 | SNAP | 2025-10-17 | 50 | 7.085 | ||||||||||||
| 2025-08-28 | 14:25:46 | SNAP | 2025-10-17 | 50 | 7.085 | ||||||||||||
| 2025-08-28 | 14:22:21 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 14:21:57 | SNAP | 2025-09-05 | 8 | 7.095 | ||||||||||||
| 2025-08-28 | 14:21:17 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 14:21:17 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 14:18:58 | SNAP | 2025-09-19 | 22 | 7.085 | ||||||||||||
| 2025-08-28 | 14:16:11 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 14:16:11 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 14:16:11 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 14:04:46 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 14:04:46 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 14:04:46 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 14:01:17 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 14:01:17 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 14:01:17 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 13:59:42 | SNAP | 2025-08-29 | 1 | 7.08499 | ||||||||||||
| 2025-08-28 | 13:57:49 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 13:57:49 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 13:57:49 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 13:47:58 | SNAP | 2027-01-15 | 505 | 7.085 | ||||||||||||
| 2025-08-28 | 13:47:38 | SNAP | 2027-01-15 | 505 | 7.085 | ||||||||||||
| 2025-08-28 | 13:25:33 | SNAP | 2025-09-05 | 8 | 7.125 | ||||||||||||
| 2025-08-28 | 13:19:55 | SNAP | 2025-08-29 | 1 | 7.115 | ||||||||||||
| 2025-08-28 | 12:59:31 | SNAP | 2025-11-21 | 85 | 7.095 | ||||||||||||
| 2025-08-28 | 12:59:08 | SNAP | 2025-09-05 | 8 | 7.105 | ||||||||||||
| 2025-08-28 | 12:59:08 | SNAP | 2025-09-05 | 8 | 7.105 | ||||||||||||
| 2025-08-28 | 12:50:30 | SNAP | 2026-01-16 | 141 | 7.115 | ||||||||||||
| 2025-08-28 | 12:50:27 | SNAP | 2026-01-16 | 141 | 7.115 | ||||||||||||
| 2025-08-28 | 12:50:29 | SNAP | 2026-01-16 | 141 | 7.115 | ||||||||||||
| 2025-08-28 | 12:49:50 | SNAP | 2025-10-17 | 50 | 7.105 | ||||||||||||
| 2025-08-28 | 12:49:50 | SNAP | 2025-10-17 | 50 | 7.105 | ||||||||||||
| 2025-08-28 | 12:49:44 | SNAP | 2025-08-29 | 1 | 7.105 | ||||||||||||
| 2025-08-28 | 12:49:44 | SNAP | 2025-08-29 | 1 | 7.105 | ||||||||||||
| 2025-08-28 | 12:47:51 | SNAP | 2025-09-05 | 8 | 7.095 | ||||||||||||
| 2025-08-28 | 12:47:01 | SNAP | 2025-09-19 | 22 | 7.085 | ||||||||||||
| 2025-08-28 | 12:46:35 | SNAP | 2025-10-17 | 50 | 7.085 | ||||||||||||
| 2025-08-28 | 12:46:35 | SNAP | 2025-10-17 | 50 | 7.085 | ||||||||||||
| 2025-08-28 | 12:45:52 | SNAP | 2026-01-16 | 141 | 7.085 | ||||||||||||
| 2025-08-28 | 12:45:38 | SNAP | 2025-11-21 | 85 | 7.075 | ||||||||||||
| 2025-08-28 | 12:37:44 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 12:37:44 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 12:37:29 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 12:37:16 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 12:36:47 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 12:36:47 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 12:36:32 | SNAP | 2025-09-05 | 8 | 7.075 | ||||||||||||
| 2025-08-28 | 12:31:30 | SNAP | 2026-01-16 | 141 | 7.065 | ||||||||||||
| 2025-08-28 | 12:27:55 | SNAP | 2025-08-29 | 1 | 7.065 | ||||||||||||
| 2025-08-28 | 12:12:58 | SNAP | 2025-09-05 | 8 | 7.055 | ||||||||||||
| 2025-08-28 | 12:12:58 | SNAP | 2025-09-05 | 8 | 7.055 | ||||||||||||
| 2025-08-28 | 12:12:58 | SNAP | 2025-09-05 | 8 | 7.055 | ||||||||||||
| 2025-08-28 | 12:12:41 | SNAP | 2025-09-05 | 8 | 7.055 | ||||||||||||
| 2025-08-28 | 12:12:41 | SNAP | 2025-09-05 | 8 | 7.055 | ||||||||||||
| 2025-08-28 | 12:12:41 | SNAP | 2025-09-05 | 8 | 7.055 | ||||||||||||
| 2025-08-28 | 12:12:30 | SNAP | 2025-09-05 | 8 | 7.055 | ||||||||||||
| 2025-08-28 | 12:12:31 | SNAP | 2025-09-05 | 8 | 7.055 | ||||||||||||
| 2025-08-28 | 11:43:44 | SNAP | 2027-01-15 | 505 | 7.045 | ||||||||||||
| 2025-08-28 | 11:43:45 | SNAP | 2027-01-15 | 505 | 7.045 | ||||||||||||
| 2025-08-28 | 11:43:37 | SNAP | 2027-01-15 | 505 | 7.045 | ||||||||||||
| 2025-08-28 | 11:43:37 | SNAP | 2027-01-15 | 505 | 7.045 | ||||||||||||
| 2025-08-28 | 11:43:29 | SNAP | 2027-01-15 | 505 | 7.045 | ||||||||||||
| 2025-08-28 | 11:43:29 | SNAP | 2027-01-15 | 505 | 7.045 | ||||||||||||
| 2025-08-28 | 11:43:21 | SNAP | 2027-01-15 | 505 | 7.045 | ||||||||||||
| 2025-08-28 | 11:43:21 | SNAP | 2027-01-15 | 505 | 7.045 | ||||||||||||
| 2025-08-28 | 11:40:23 | SNAP | 2025-09-19 | 22 | 7.045 | ||||||||||||
| 2025-08-28 | 11:40:23 | SNAP | 2025-09-19 | 22 | 7.045 | ||||||||||||
| 2025-08-28 | 11:34:17 | SNAP | 2025-08-29 | 1 | 7.045 | ||||||||||||
| 2025-08-28 | 11:25:41 | SNAP | 2027-01-15 | 505 | 7.035 | ||||||||||||
| 2025-08-28 | 11:25:41 | SNAP | 2027-01-15 | 505 | 7.035 | ||||||||||||
| 2025-08-28 | 11:16:39 | SNAP | 2025-08-29 | 1 | 7.045 | ||||||||||||
| 2025-08-28 | 10:57:08 | SNAP | 2025-09-19 | 22 | 7.045 | ||||||||||||
| 2025-08-28 | 10:57:08 | SNAP | 2025-09-19 | 22 | 7.045 | ||||||||||||
| 2025-08-28 | 10:57:08 | SNAP | 2025-09-19 | 22 | 7.045 | ||||||||||||
| 2025-08-28 | 10:53:48 | SNAP | 2025-09-19 | 22 | 7.045 | ||||||||||||
| 2025-08-28 | 10:53:48 | SNAP | 2025-09-19 | 22 | 7.045 | ||||||||||||
| 2025-08-28 | 10:17:11 | SNAP | 2027-01-15 | 505 | 7.095 | ||||||||||||
| 2025-08-28 | 10:16:14 | SNAP | 2025-08-29 | 1 | 7.095 | ||||||||||||
| 2025-08-28 | 10:00:04 | SNAP | 2026-01-16 | 141 | 7.07474 | ||||||||||||
| 2025-08-28 | 09:59:55 | SNAP | 2025-08-29 | 1 | 7.06487 | ||||||||||||
| 2025-08-28 | 09:59:55 | SNAP | 2025-08-29 | 1 | 7.065 | ||||||||||||
| 2025-08-28 | 09:48:41 | SNAP | 2025-08-29 | 1 | 7.045 | ||||||||||||
| 2025-08-28 | 09:48:41 | SNAP | 2025-08-29 | 1 | 7.045 | ||||||||||||
| 2025-08-28 | 09:48:41 | SNAP | 2025-08-29 | 1 | 7.045 | ||||||||||||
| 2025-08-28 | 09:47:39 | SNAP | 2025-09-05 | 8 | 7.045 | ||||||||||||
| 2025-08-28 | 09:46:35 | SNAP | 2025-08-29 | 1 | 7.04513 | ||||||||||||
| 2025-08-28 | 09:46:24 | SNAP | 2025-10-17 | 50 | 7.055 | ||||||||||||
| 2025-08-28 | 09:46:20 | SNAP | 2025-08-29 | 1 | 7.055 | ||||||||||||
| 2025-08-28 | 09:45:17 | SNAP | 2025-08-29 | 1 | 7.085 | ||||||||||||
| 2025-08-28 | 09:44:58 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 09:44:59 | SNAP | 2025-09-05 | 8 | 7.085 | ||||||||||||
| 2025-08-28 | 09:37:55 | SNAP | 2025-08-29 | 1 | 7.095 | ||||||||||||
| 2025-08-28 | 09:30:01 | SNAP | 2025-10-17 | 50 | 7.055 | ||||||||||||
| 2025-08-28 | 09:30:02 | SNAP | 2025-10-17 | 50 | 7.055 | ||||||||||||
| 2025-08-27 | 15:58:50 | SNAP | 2026-03-20 | 205 | 6.995 | ||||||||||||
| 2025-08-27 | 15:56:19 | SNAP | 2025-08-29 | 2 | 7.005 | ||||||||||||
| 2025-08-27 | 15:53:27 | SNAP | 2026-06-18 | 295 | 7.005 | ||||||||||||
| 2025-08-27 | 15:26:43 | SNAP | 2025-11-21 | 86 | 7.005 | ||||||||||||
| 2025-08-27 | 15:26:43 | SNAP | 2025-11-21 | 86 | 7.005 | ||||||||||||
| 2025-08-27 | 14:35:01 | SNAP | 2025-08-29 | 2 | 7.025 | ||||||||||||
| 2025-08-27 | 14:31:21 | SNAP | 2025-08-29 | 2 | 7.025 | ||||||||||||
| 2025-08-27 | 14:18:07 | SNAP | 2025-09-05 | 9 | 7.035 | ||||||||||||
| 2025-08-27 | 14:17:55 | SNAP | 2025-09-05 | 9 | 7.035 | ||||||||||||
| 2025-08-27 | 14:17:55 | SNAP | 2025-09-05 | 9 | 7.035 | ||||||||||||
| 2025-08-27 | 13:28:55 | SNAP | 2025-09-05 | 9 | 7.015 | ||||||||||||
| 2025-08-27 | 12:40:18 | SNAP | 2025-08-29 | 2 | 7.005 | ||||||||||||
| 2025-08-27 | 12:35:09 | SNAP | 2026-01-16 | 142 | 6.995 | ||||||||||||
| 2025-08-27 | 12:34:46 | SNAP | 2025-08-29 | 2 | 7.005 | ||||||||||||
| 2025-08-27 | 12:27:28 | SNAP | 2026-03-20 | 205 | 7.005 | ||||||||||||
| 2025-08-27 | 12:27:24 | SNAP | 2026-03-20 | 205 | 7.005 | ||||||||||||
| 2025-08-27 | 12:16:58 | SNAP | 2025-10-03 | 37 | 7.035 | ||||||||||||
| 2025-08-27 | 11:58:33 | SNAP | 2025-09-05 | 9 | 7.045 | ||||||||||||
| 2025-08-27 | 11:07:17 | SNAP | 2026-01-16 | 142 | 7.025 | ||||||||||||
| 2025-08-27 | 10:59:43 | SNAP | 2025-09-12 | 16 | 7.035 | ||||||||||||
| 2025-08-27 | 10:55:26 | SNAP | 2025-09-19 | 23 | 7.035 | ||||||||||||
| 2025-08-27 | 10:55:26 | SNAP | 2025-09-19 | 23 | 7.035 | ||||||||||||
| 2025-08-27 | 10:52:38 | SNAP | 2025-08-29 | 2 | 7.035 | ||||||||||||
| 2025-08-27 | 10:52:38 | SNAP | 2025-08-29 | 2 | 7.035 | ||||||||||||
| 2025-08-27 | 10:47:56 | SNAP | 2025-08-29 | 2 | 7.045 | ||||||||||||
| 2025-08-27 | 10:47:56 | SNAP | 2025-08-29 | 2 | 7.045 | ||||||||||||
| 2025-08-27 | 10:46:19 | SNAP | 2026-01-16 | 142 | 7.035 | ||||||||||||
| 2025-08-27 | 10:31:45 | SNAP | 2025-09-12 | 16 | 7.045 | ||||||||||||
| 2025-08-27 | 10:31:45 | SNAP | 2025-09-12 | 16 | 7.045 | ||||||||||||
| 2025-08-27 | 10:20:56 | SNAP | 2025-10-17 | 51 | 7.055 | ||||||||||||
| 2025-08-27 | 09:57:03 | SNAP | 2025-09-19 | 23 | 7.045 | ||||||||||||
| 2025-08-27 | 09:30:16 | SNAP | 2025-10-17 | 51 | 7.015 | ||||||||||||
| 2025-08-27 | 09:30:01 | SNAP | 2025-10-17 | 51 | 7.015 | ||||||||||||
| 2025-08-27 | 09:30:01 | SNAP | 2025-10-17 | 51 | 7.015 | ||||||||||||
| 2025-08-26 | 15:45:07 | SNAP | 2025-09-19 | 24 | 7.015 | ||||||||||||
| 2025-08-26 | 15:45:07 | SNAP | 2025-09-19 | 24 | 7.015 | ||||||||||||
| 2025-08-26 | 15:45:07 | SNAP | 2025-09-19 | 24 | 7.015 | ||||||||||||
| 2025-08-26 | 15:13:41 | SNAP | 2025-10-17 | 52 | 7.045 | ||||||||||||
| 2025-08-26 | 15:13:42 | SNAP | 2025-10-17 | 52 | 7.045 | ||||||||||||
| 2025-08-26 | 15:13:34 | SNAP | 2025-10-17 | 52 | 7.045 | ||||||||||||
| 2025-08-26 | 15:13:29 | SNAP | 2025-10-17 | 52 | 7.045 | ||||||||||||
| 2025-08-26 | 15:13:24 | SNAP | 2025-10-17 | 52 | 7.045 | ||||||||||||
| 2025-08-26 | 15:13:20 | SNAP | 2025-10-17 | 52 | 7.045 | ||||||||||||
| 2025-08-26 | 15:12:59 | SNAP | 2025-10-17 | 52 | 7.045 | ||||||||||||
| 2025-08-26 | 14:49:14 | SNAP | 2025-09-19 | 24 | 7.025 | ||||||||||||
| 2025-08-26 | 14:30:18 | SNAP | 2025-09-05 | 10 | 7.035 | ||||||||||||
| 2025-08-26 | 14:30:18 | SNAP | 2025-09-05 | 10 | 7.035 | ||||||||||||
| 2025-08-26 | 14:22:13 | SNAP | 2025-09-05 | 10 | 7.035 | ||||||||||||
| 2025-08-26 | 14:22:13 | SNAP | 2025-09-05 | 10 | 7.035 | ||||||||||||
| 2025-08-26 | 14:22:03 | SNAP | 2025-09-05 | 10 | 7.035 | ||||||||||||
| 2025-08-26 | 14:22:03 | SNAP | 2025-09-05 | 10 | 7.035 | ||||||||||||
| 2025-08-26 | 14:21:34 | SNAP | 2025-09-12 | 17 | 7.025 | ||||||||||||
| 2025-08-26 | 14:21:34 | SNAP | 2025-09-12 | 17 | 7.025 | ||||||||||||
| 2025-08-26 | 13:39:04 | SNAP | 2026-01-16 | 143 | 7.005 | ||||||||||||
| 2025-08-26 | 13:36:22 | SNAP | 2025-09-26 | 31 | 7.005 | ||||||||||||
| 2025-08-26 | 13:36:22 | SNAP | 2025-09-26 | 31 | 7.005 | ||||||||||||
| 2025-08-26 | 13:36:11 | SNAP | 2025-10-17 | 52 | 7.005 | ||||||||||||
| 2025-08-26 | 13:36:11 | SNAP | 2025-10-17 | 52 | 7.005 | ||||||||||||
| 2025-08-26 | 13:13:07 | SNAP | 2025-09-19 | 24 | 7.005 | ||||||||||||
| 2025-08-26 | 13:13:07 | SNAP | 2025-09-19 | 24 | 7.005 | ||||||||||||
| 2025-08-26 | 12:56:52 | SNAP | 2025-11-21 | 87 | 7.015 | ||||||||||||
| 2025-08-26 | 12:56:52 | SNAP | 2025-11-21 | 87 | 7.015 | ||||||||||||
| 2025-08-26 | 12:56:49 | SNAP | 2025-12-19 | 115 | 7.015 | ||||||||||||
| 2025-08-26 | 12:53:50 | SNAP | 2025-08-29 | 3 | 7.015 | ||||||||||||
| 2025-08-26 | 12:21:02 | SNAP | 2025-11-21 | 87 | 7.02485 | ||||||||||||
| 2025-08-26 | 12:14:13 | SNAP | 2025-08-29 | 3 | 7.015 | ||||||||||||
| 2025-08-26 | 12:13:35 | SNAP | 2025-09-05 | 10 | 7.015 | ||||||||||||
| 2025-08-26 | 12:09:30 | SNAP | 2025-09-05 | 10 | 7.005 | ||||||||||||
| 2025-08-26 | 12:02:59 | SNAP | 2025-09-19 | 24 | 7.005 | ||||||||||||
| 2025-08-26 | 12:02:24 | SNAP | 2025-09-19 | 24 | 7.015 | ||||||||||||
| 2025-08-26 | 11:58:40 | SNAP | 2026-01-16 | 143 | 7.005 | ||||||||||||
| 2025-08-26 | 11:54:59 | SNAP | 2025-10-17 | 52 | 7.015 | ||||||||||||
| 2025-08-26 | 11:47:02 | SNAP | 2025-08-29 | 3 | 6.985 | ||||||||||||
| 2025-08-26 | 11:36:27 | SNAP | 2025-09-19 | 24 | 6.995 | ||||||||||||
| 2025-08-26 | 11:26:04 | SNAP | 2025-08-29 | 3 | 7.015 | ||||||||||||
| 2025-08-26 | 11:21:12 | SNAP | 2025-09-12 | 17 | 7.02 | ||||||||||||
| 2025-08-26 | 11:10:12 | SNAP | 2025-09-05 | 10 | 7.035 | ||||||||||||
| 2025-08-26 | 11:08:52 | SNAP | 2027-01-15 | 507 | 7.035 | ||||||||||||
| 2025-08-26 | 11:08:52 | SNAP | 2027-01-15 | 507 | 7.035 | ||||||||||||
| 2025-08-26 | 10:54:36 | SNAP | 2026-01-16 | 143 | 7.055 | ||||||||||||
| 2025-08-26 | 10:20:43 | SNAP | 2027-01-15 | 507 | 7.085 | ||||||||||||
| 2025-08-26 | 10:19:37 | SNAP | 2025-09-05 | 10 | 7.085 | ||||||||||||
| 2025-08-26 | 10:19:37 | SNAP | 2025-09-05 | 10 | 7.085 | ||||||||||||
| 2025-08-26 | 10:13:56 | SNAP | 2025-08-29 | 3 | 7.075 | ||||||||||||
| 2025-08-26 | 10:11:13 | SNAP | 2025-09-19 | 24 | 7.095 | ||||||||||||
| 2025-08-26 | 10:11:13 | SNAP | 2025-09-19 | 24 | 7.095 | ||||||||||||
| 2025-08-26 | 10:10:36 | SNAP | 2025-12-19 | 115 | 7.09486 | ||||||||||||
| 2025-08-26 | 09:53:07 | SNAP | 2025-09-19 | 24 | 7.065 | ||||||||||||
| 2025-08-26 | 09:53:07 | SNAP | 2025-09-19 | 24 | 7.065 | ||||||||||||
| 2025-08-26 | 09:52:10 | SNAP | 2025-09-19 | 24 | 7.075 | ||||||||||||
| 2025-08-26 | 09:43:56 | SNAP | 2025-09-05 | 10 | 7.055 | ||||||||||||
| 2025-08-26 | 09:32:40 | SNAP | 2025-08-29 | 3 | 7.035 | ||||||||||||
| 2025-08-26 | 09:30:07 | SNAP | 2025-10-17 | 52 | 6.995 | ||||||||||||
| 2025-08-26 | 09:30:07 | SNAP | 2025-10-17 | 52 | 6.995 | ||||||||||||
| 2025-08-26 | 09:30:02 | SNAP | 2025-12-19 | 115 | 7.01 | ||||||||||||
| 2025-08-26 | 09:30:01 | SNAP | 2025-10-17 | 52 | 7.01 | ||||||||||||
| 2025-08-26 | 09:30:01 | SNAP | 2026-03-20 | 206 | 7.01 | ||||||||||||
| 2025-08-26 | 09:30:01 | SNAP | 2025-10-17 | 52 | 7.01 | ||||||||||||
| 2025-08-25 | 15:59:47 | SNAP | 2026-01-16 | 144 | 7.005 | ||||||||||||
| 2025-08-25 | 15:59:15 | SNAP | 2026-01-16 | 144 | 7.005 | ||||||||||||
| 2025-08-25 | 15:56:20 | SNAP | 2025-08-29 | 4 | 7.015 | ||||||||||||
| 2025-08-25 | 15:56:20 | SNAP | 2025-08-29 | 4 | 7.015 | ||||||||||||
| 2025-08-25 | 15:54:41 | SNAP | 2025-10-17 | 53 | 7.015 | ||||||||||||
| 2025-08-25 | 15:53:45 | SNAP | 2026-01-16 | 144 | 7.015 | ||||||||||||
| 2025-08-25 | 15:51:51 | SNAP | 2025-09-12 | 18 | 7.015 | ||||||||||||
| 2025-08-25 | 15:49:30 | SNAP | 2026-06-18 | 297 | 7.015 | ||||||||||||
| 2025-08-25 | 15:37:36 | SNAP | 2025-08-29 | 4 | 7.025 | ||||||||||||
| 2025-08-25 | 15:37:36 | SNAP | 2025-08-29 | 4 | 7.025 | ||||||||||||
| 2025-08-25 | 15:37:36 | SNAP | 2025-08-29 | 4 | 7.025 | ||||||||||||
| 2025-08-25 | 15:28:09 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 15:28:04 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 15:24:10 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 15:16:42 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 15:16:42 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 15:11:44 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 15:11:44 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 14:40:30 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 14:40:30 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 14:39:07 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 14:38:57 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 14:38:57 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 14:38:18 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 14:38:18 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 14:37:56 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 14:37:32 | SNAP | 2025-08-29 | 4 | 7.025 | ||||||||||||
| 2025-08-25 | 14:37:17 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 14:36:46 | SNAP | 2025-08-29 | 4 | 7.035 | ||||||||||||
| 2025-08-25 | 14:36:46 | SNAP | 2025-12-19 | 116 | 7.035 | ||||||||||||
| 2025-08-25 | 14:36:46 | SNAP | 2025-12-19 | 116 | 7.035 | ||||||||||||
| 2025-08-25 | 14:36:36 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 14:36:20 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 14:27:37 | SNAP | 2025-08-29 | 4 | 7.045 | ||||||||||||
| 2025-08-25 | 14:21:43 | SNAP | 2026-01-16 | 144 | 7.055 | ||||||||||||
| 2025-08-25 | 14:19:03 | SNAP | 2025-12-19 | 116 | 7.065 | ||||||||||||
| 2025-08-25 | 14:18:34 | SNAP | 2026-06-18 | 297 | 7.075 | ||||||||||||
| 2025-08-25 | 14:10:34 | SNAP | 2025-10-17 | 53 | 7.075 | ||||||||||||
| 2025-08-25 | 13:53:43 | SNAP | 2027-01-15 | 508 | 7.065 | ||||||||||||
| 2025-08-25 | 13:49:18 | SNAP | 2025-08-29 | 4 | 7.065 | ||||||||||||
| 2025-08-25 | 13:49:00 | SNAP | 2025-08-29 | 4 | 7.065 | ||||||||||||
| 2025-08-25 | 13:42:31 | SNAP | 2026-06-18 | 297 | 7.055 | ||||||||||||
| 2025-08-25 | 13:33:20 | SNAP | 2026-06-18 | 297 | 7.07516 | ||||||||||||
| 2025-08-25 | 13:28:48 | SNAP | 2025-12-19 | 116 | 7.07501 | ||||||||||||
| 2025-08-25 | 13:28:02 | SNAP | 2026-03-20 | 207 | 7.085 | ||||||||||||
| 2025-08-25 | 13:27:22 | SNAP | 2025-10-03 | 39 | 7.085 | ||||||||||||
| 2025-08-25 | 13:11:38 | SNAP | 2025-08-29 | 4 | 7.105 | ||||||||||||
| 2025-08-25 | 12:30:36 | SNAP | 2026-03-20 | 207 | 7.095 | ||||||||||||
| 2025-08-25 | 12:30:17 | SNAP | 2026-03-20 | 207 | 7.095 | ||||||||||||
| 2025-08-25 | 12:14:47 | SNAP | 2025-08-29 | 4 | 7.105 | ||||||||||||
| 2025-08-25 | 11:52:17 | SNAP | 2025-08-29 | 4 | 7.115 | ||||||||||||
| 2025-08-25 | 11:33:32 | SNAP | 2026-06-18 | 297 | 7.125 | ||||||||||||
| 2025-08-25 | 11:33:06 | SNAP | 2026-01-16 | 144 | 7.125 | ||||||||||||
| 2025-08-25 | 11:33:06 | SNAP | 2026-01-16 | 144 | 7.125 | ||||||||||||
| 2025-08-25 | 11:32:18 | SNAP | 2025-09-12 | 18 | 7.125 | ||||||||||||
| 2025-08-25 | 11:31:57 | SNAP | 2025-09-12 | 18 | 7.125 | ||||||||||||
| 2025-08-25 | 11:31:55 | SNAP | 2025-09-12 | 18 | 7.125 | ||||||||||||
| 2025-08-25 | 11:31:49 | SNAP | 2025-09-12 | 18 | 7.125 | ||||||||||||
| 2025-08-25 | 11:30:06 | SNAP | 2027-01-15 | 508 | 7.115 | ||||||||||||
| 2025-08-25 | 11:29:30 | SNAP | 2026-06-18 | 297 | 7.115 | ||||||||||||
| 2025-08-25 | 11:29:30 | SNAP | 2026-06-18 | 297 | 7.115 | ||||||||||||
| 2025-08-25 | 11:14:56 | SNAP | 2025-09-12 | 18 | 7.125 | ||||||||||||
| 2025-08-25 | 11:08:21 | SNAP | 2026-03-20 | 207 | 7.135 | ||||||||||||
| 2025-08-25 | 11:07:12 | SNAP | 2025-08-29 | 4 | 7.125 | ||||||||||||
| 2025-08-25 | 11:07:12 | SNAP | 2025-08-29 | 4 | 7.125 | ||||||||||||
| 2025-08-25 | 10:57:14 | SNAP | 2025-10-17 | 53 | 7.125 | ||||||||||||
| 2025-08-25 | 10:44:36 | SNAP | 2025-09-19 | 25 | 7.105 | ||||||||||||
| 2025-08-25 | 10:43:12 | SNAP | 2025-09-19 | 25 | 7.115 | ||||||||||||
| 2025-08-25 | 10:43:12 | SNAP | 2025-09-19 | 25 | 7.115 | ||||||||||||
| 2025-08-25 | 10:43:00 | SNAP | 2025-09-19 | 25 | 7.115 | ||||||||||||
| 2025-08-25 | 10:43:00 | SNAP | 2025-09-19 | 25 | 7.115 | ||||||||||||
| 2025-08-25 | 10:37:32 | SNAP | 2027-01-15 | 508 | 7.125 | ||||||||||||
| 2025-08-25 | 10:37:32 | SNAP | 2027-01-15 | 508 | 7.125 | ||||||||||||
| 2025-08-25 | 10:29:16 | SNAP | 2025-09-05 | 11 | 7.125 | ||||||||||||
| 2025-08-25 | 10:25:36 | SNAP | 2025-09-05 | 11 | 7.115 | ||||||||||||
| 2025-08-25 | 10:23:10 | SNAP | 2025-09-05 | 11 | 7.115 | ||||||||||||
| 2025-08-25 | 10:22:52 | SNAP | 2025-09-05 | 11 | 7.105 | ||||||||||||
| 2025-08-25 | 10:15:02 | SNAP | 2025-09-19 | 25 | 7.165 | ||||||||||||
| 2025-08-25 | 10:03:31 | SNAP | 2025-10-17 | 53 | 7.185 | ||||||||||||
| 2025-08-25 | 10:03:31 | SNAP | 2025-10-17 | 53 | 7.185 | ||||||||||||
| 2025-08-25 | 09:53:51 | SNAP | 2025-08-29 | 4 | 7.145 | ||||||||||||
| 2025-08-25 | 09:53:51 | SNAP | 2025-08-29 | 4 | 7.145 | ||||||||||||
| 2025-08-25 | 09:53:19 | SNAP | 2025-09-05 | 11 | 7.145 | ||||||||||||
| 2025-08-25 | 09:53:20 | SNAP | 2025-09-19 | 25 | 7.145 | ||||||||||||
| 2025-08-25 | 09:48:39 | SNAP | 2025-09-19 | 25 | 7.135 | ||||||||||||
| 2025-08-25 | 09:48:39 | SNAP | 2025-09-19 | 25 | 7.135 | ||||||||||||
| 2025-08-25 | 09:47:16 | SNAP | 2025-08-29 | 4 | 7.135 | ||||||||||||
| 2025-08-25 | 09:47:16 | SNAP | 2025-08-29 | 4 | 7.135 | ||||||||||||
| 2025-08-25 | 09:45:06 | SNAP | 2025-08-29 | 4 | 7.165 | ||||||||||||
| 2025-08-25 | 09:43:26 | SNAP | 2025-08-29 | 4 | 7.165 | ||||||||||||
| 2025-08-25 | 09:38:57 | SNAP | 2025-08-29 | 4 | 7.175 | ||||||||||||
| 2025-08-25 | 09:35:24 | SNAP | 2025-11-21 | 88 | 7.165 | ||||||||||||
| 2025-08-25 | 09:35:03 | SNAP | 2025-12-19 | 116 | 7.165 | ||||||||||||
| 2025-08-25 | 09:35:04 | SNAP | 2025-12-19 | 116 | 7.165 | ||||||||||||
| 2025-08-25 | 09:32:09 | SNAP | 2025-08-29 | 4 | 7.165 | ||||||||||||
| 2025-08-25 | 09:32:09 | SNAP | 2025-08-29 | 4 | 7.165 | ||||||||||||
| 2025-08-22 | 15:42:21 | SNAP | 2025-10-17 | 56 | 7.175 | ||||||||||||
| 2025-08-22 | 15:42:21 | SNAP | 2025-10-17 | 56 | 7.175 | ||||||||||||
| 2025-08-22 | 15:27:06 | SNAP | 2026-01-16 | 147 | 7.195 | ||||||||||||
| 2025-08-22 | 15:15:30 | SNAP | 2025-08-22 | 0 | 7.175 | ||||||||||||
| 2025-08-22 | 15:15:31 | SNAP | 2025-08-22 | 0 | 7.175 | ||||||||||||
| 2025-08-22 | 15:03:53 | SNAP | 2025-09-19 | 28 | 7.185 | ||||||||||||
| 2025-08-22 | 14:54:53 | SNAP | 2025-08-29 | 7 | 7.185 | ||||||||||||
| 2025-08-22 | 14:52:45 | SNAP | 2025-09-19 | 28 | 7.185 | ||||||||||||
| 2025-08-22 | 14:24:23 | SNAP | 2025-09-19 | 28 | 7.21473 | ||||||||||||
| 2025-08-22 | 14:08:54 | SNAP | 2025-09-19 | 28 | 7.195 | ||||||||||||
| 2025-08-22 | 13:55:21 | SNAP | 2025-10-17 | 56 | 7.195 | ||||||||||||
| 2025-08-22 | 13:54:55 | SNAP | 2025-10-17 | 56 | 7.195 | ||||||||||||
| 2025-08-22 | 13:54:55 | SNAP | 2025-10-17 | 56 | 7.195 | ||||||||||||
| 2025-08-22 | 13:52:56 | SNAP | 2025-10-17 | 56 | 7.195 | ||||||||||||
| 2025-08-22 | 13:51:40 | SNAP | 2025-11-21 | 91 | 7.205 | ||||||||||||
| 2025-08-22 | 13:44:39 | SNAP | 2026-01-16 | 147 | 7.195 | ||||||||||||
| 2025-08-22 | 13:44:39 | SNAP | 2026-01-16 | 147 | 7.185 | ||||||||||||
| 2025-08-22 | 13:18:49 | SNAP | 2025-08-29 | 7 | 7.195 | ||||||||||||
| 2025-08-22 | 13:03:21 | SNAP | 2025-09-19 | 28 | 7.165 | ||||||||||||
| 2025-08-22 | 13:03:21 | SNAP | 2025-09-19 | 28 | 7.165 | ||||||||||||
| 2025-08-22 | 12:36:47 | SNAP | 2026-04-17 | 238 | 7.165 | ||||||||||||
| 2025-08-22 | 12:30:08 | SNAP | 2025-10-17 | 56 | 7.165 | ||||||||||||
| 2025-08-22 | 12:30:08 | SNAP | 2025-10-17 | 56 | 7.165 | ||||||||||||
| 2025-08-22 | 12:19:40 | SNAP | 2025-08-29 | 7 | 7.165 | ||||||||||||
| 2025-08-22 | 12:05:41 | SNAP | 2026-04-17 | 238 | 7.185 | ||||||||||||
| 2025-08-22 | 11:59:28 | SNAP | 2025-09-19 | 28 | 7.185 | ||||||||||||
| 2025-08-22 | 11:42:46 | SNAP | 2025-08-29 | 7 | 7.205 | ||||||||||||
| 2025-08-22 | 11:42:46 | SNAP | 2025-08-29 | 7 | 7.205 | ||||||||||||
| 2025-08-22 | 11:32:59 | SNAP | 2025-10-17 | 56 | 7.245 | ||||||||||||
| 2025-08-22 | 11:32:59 | SNAP | 2025-10-17 | 56 | 7.245 | ||||||||||||
| 2025-08-22 | 11:32:49 | SNAP | 2025-09-19 | 28 | 7.245 | ||||||||||||
| 2025-08-22 | 11:27:39 | SNAP | 2025-08-29 | 7 | 7.205 | ||||||||||||
| 2025-08-22 | 11:26:18 | SNAP | 2025-10-03 | 42 | 7.215 | ||||||||||||
| 2025-08-22 | 11:21:26 | SNAP | 2025-09-05 | 14 | 7.235 | ||||||||||||
| 2025-08-22 | 11:17:29 | SNAP | 2025-08-29 | 7 | 7.255 | ||||||||||||
| 2025-08-22 | 10:56:48 | SNAP | 2025-09-19 | 28 | 7.255 | ||||||||||||
| 2025-08-22 | 10:53:26 | SNAP | 2025-12-19 | 119 | 7.26478 | ||||||||||||
| 2025-08-22 | 10:53:17 | SNAP | 2025-08-29 | 7 | 7.255 | ||||||||||||
| 2025-08-22 | 10:46:28 | SNAP | 2025-09-26 | 35 | 7.27 | ||||||||||||
| 2025-08-22 | 10:38:54 | SNAP | 2025-08-22 | 0 | 7.305 | ||||||||||||
| 2025-08-22 | 10:38:54 | SNAP | 2025-08-22 | 0 | 7.305 | ||||||||||||
| 2025-08-22 | 10:34:30 | SNAP | 2026-03-20 | 210 | 7.31479 | ||||||||||||
| 2025-08-22 | 10:34:30 | SNAP | 2026-03-20 | 210 | 7.315 | ||||||||||||
| 2025-08-22 | 10:32:21 | SNAP | 2025-09-19 | 28 | 7.295 | ||||||||||||
| 2025-08-22 | 10:29:03 | SNAP | 2025-12-19 | 119 | 7.28 | ||||||||||||
| 2025-08-22 | 10:29:03 | SNAP | 2026-03-20 | 210 | 7.28 | ||||||||||||
| 2025-08-22 | 10:27:49 | SNAP | 2025-08-29 | 7 | 7.255 | ||||||||||||
| 2025-08-22 | 10:25:06 | SNAP | 2025-08-29 | 7 | 7.285 | ||||||||||||
| 2025-08-22 | 10:25:06 | SNAP | 2025-08-29 | 7 | 7.285 | ||||||||||||
| 2025-08-22 | 10:24:27 | SNAP | 2025-08-29 | 7 | 7.25499 | ||||||||||||
| 2025-08-22 | 10:24:27 | SNAP | 2025-08-29 | 7 | 7.255 | ||||||||||||
| 2025-08-22 | 10:17:31 | SNAP | 2025-08-29 | 7 | 7.295 | ||||||||||||
| 2025-08-22 | 10:17:31 | SNAP | 2025-08-29 | 7 | 7.295 | ||||||||||||
| 2025-08-22 | 10:16:13 | SNAP | 2025-08-29 | 7 | 7.325 | ||||||||||||
| 2025-08-22 | 10:16:10 | SNAP | 2025-10-17 | 56 | 7.325 | ||||||||||||
| 2025-08-22 | 10:15:26 | SNAP | 2026-03-20 | 210 | 7.31 | ||||||||||||
| 2025-08-22 | 10:15:26 | SNAP | 2026-03-20 | 210 | 7.31 | ||||||||||||
| 2025-08-22 | 10:12:27 | SNAP | 2025-08-29 | 7 | 7.255 | ||||||||||||
| 2025-08-22 | 10:11:35 | SNAP | 2025-09-12 | 21 | 7.275 | ||||||||||||
| 2025-08-22 | 09:56:43 | SNAP | 2025-10-17 | 56 | 7.105 | ||||||||||||
| 2025-08-22 | 09:56:43 | SNAP | 2025-10-17 | 56 | 7.105 | ||||||||||||
| 2025-08-22 | 09:56:43 | SNAP | 2025-10-17 | 56 | 7.105 | ||||||||||||
| 2025-08-22 | 09:56:43 | SNAP | 2025-10-17 | 56 | 7.105 | ||||||||||||
| 2025-08-22 | 09:56:43 | SNAP | 2025-10-17 | 56 | 7.105 | ||||||||||||
| 2025-08-22 | 09:56:33 | SNAP | 2025-12-19 | 119 | 7.11 | ||||||||||||
| 2025-08-22 | 09:56:19 | SNAP | 2025-08-29 | 7 | 7.115 | ||||||||||||
| 2025-08-22 | 09:56:19 | SNAP | 2025-08-29 | 7 | 7.115 | ||||||||||||
| 2025-08-22 | 09:56:05 | SNAP | 2025-10-17 | 56 | 7.115 | ||||||||||||
| 2025-08-22 | 09:54:19 | SNAP | 2025-11-21 | 91 | 7.125 | ||||||||||||
| 2025-08-22 | 09:54:07 | SNAP | 2025-08-29 | 7 | 7.135 | ||||||||||||
| 2025-08-22 | 09:48:14 | SNAP | 2025-08-29 | 7 | 7.155 | ||||||||||||
| 2025-08-22 | 09:48:15 | SNAP | 2025-08-29 | 7 | 7.155 | ||||||||||||
| 2025-08-22 | 09:48:00 | SNAP | 2025-08-22 | 0 | 7.155 | ||||||||||||
| 2025-08-22 | 09:47:45 | SNAP | 2025-09-05 | 14 | 7.145 | ||||||||||||
| 2025-08-22 | 09:44:58 | SNAP | 2025-08-22 | 0 | 7.135 | ||||||||||||
| 2025-08-22 | 09:43:30 | SNAP | 2025-08-29 | 7 | 7.145 | ||||||||||||
| 2025-08-22 | 09:39:43 | SNAP | 2025-08-29 | 7 | 7.125 | ||||||||||||
| 2025-08-22 | 09:34:15 | SNAP | 2025-08-29 | 7 | 7.045 | ||||||||||||
| 2025-08-21 | 15:59:43 | SNAP | 2025-09-05 | 15 | 7.055 | ||||||||||||
| 2025-08-21 | 15:56:14 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 15:56:14 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 15:56:04 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 15:55:17 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 15:51:35 | SNAP | 2025-08-29 | 8 | 7.085 | ||||||||||||
| 2025-08-21 | 15:51:35 | SNAP | 2025-08-29 | 8 | 7.085 | ||||||||||||
| 2025-08-21 | 15:48:56 | SNAP | 2025-08-29 | 8 | 7.055 | ||||||||||||
| 2025-08-21 | 15:47:34 | SNAP | 2025-10-17 | 57 | 7.035 | ||||||||||||
| 2025-08-21 | 15:47:34 | SNAP | 2025-10-17 | 57 | 7.035 | ||||||||||||
| 2025-08-21 | 15:40:45 | SNAP | 2025-08-22 | 1 | 7.055 | ||||||||||||
| 2025-08-21 | 15:20:29 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 15:09:00 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 15:09:00 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 15:09:00 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 15:08:53 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 15:08:54 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 15:08:53 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 15:08:39 | SNAP | 2026-03-20 | 211 | 7.085 | ||||||||||||
| 2025-08-21 | 15:02:14 | SNAP | 2025-09-26 | 36 | 7.085 | ||||||||||||
| 2025-08-21 | 14:56:47 | SNAP | 2025-08-22 | 1 | 7.075 | ||||||||||||
| 2025-08-21 | 14:56:47 | SNAP | 2025-08-22 | 1 | 7.075 | ||||||||||||
| 2025-08-21 | 14:47:50 | SNAP | 2025-10-17 | 57 | 7.055 | ||||||||||||
| 2025-08-21 | 14:40:47 | SNAP | 2025-10-17 | 57 | 7.055 | ||||||||||||
| 2025-08-21 | 14:40:47 | SNAP | 2025-10-17 | 57 | 7.055 | ||||||||||||
| 2025-08-21 | 14:40:43 | SNAP | 2025-09-05 | 15 | 7.055 | ||||||||||||
| 2025-08-21 | 14:06:03 | SNAP | 2025-10-17 | 57 | 7.055 | ||||||||||||
| 2025-08-21 | 14:04:36 | SNAP | 2026-04-17 | 239 | 7.065 | ||||||||||||
| 2025-08-21 | 14:01:03 | SNAP | 2025-08-29 | 8 | 7.075 | ||||||||||||
| 2025-08-21 | 14:01:03 | SNAP | 2025-08-29 | 8 | 7.075 | ||||||||||||
| 2025-08-21 | 13:36:32 | SNAP | 2025-08-29 | 8 | 7.085 | ||||||||||||
| 2025-08-21 | 13:13:10 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 13:06:32 | SNAP | 2025-08-22 | 1 | 7.095 | ||||||||||||
| 2025-08-21 | 13:06:33 | SNAP | 2025-08-22 | 1 | 7.095 | ||||||||||||
| 2025-08-21 | 13:06:29 | SNAP | 2025-10-17 | 57 | 7.095 | ||||||||||||
| 2025-08-21 | 13:06:26 | SNAP | 2025-10-17 | 57 | 7.095 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 13:06:07 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 13:04:15 | SNAP | 2025-10-17 | 57 | 7.055 | ||||||||||||
| 2025-08-21 | 13:04:07 | SNAP | 2025-12-19 | 120 | 7.045 | ||||||||||||
| 2025-08-21 | 13:04:07 | SNAP | 2025-12-19 | 120 | 7.045 | ||||||||||||
| 2025-08-21 | 13:04:07 | SNAP | 2025-12-19 | 120 | 7.045 | ||||||||||||
| 2025-08-21 | 13:04:07 | SNAP | 2025-12-19 | 120 | 7.045 | ||||||||||||
| 2025-08-21 | 13:04:07 | SNAP | 2025-12-19 | 120 | 7.045 | ||||||||||||
| 2025-08-21 | 13:04:03 | SNAP | 2025-10-17 | 57 | 7.045 | ||||||||||||
| 2025-08-21 | 13:03:58 | SNAP | 2025-10-17 | 57 | 7.045 | ||||||||||||
| 2025-08-21 | 13:03:57 | SNAP | 2025-10-17 | 57 | 7.045 | ||||||||||||
| 2025-08-21 | 13:03:50 | SNAP | 2025-10-17 | 57 | 7.045 | ||||||||||||
| 2025-08-21 | 13:03:50 | SNAP | 2025-10-17 | 57 | 7.045 | ||||||||||||
| 2025-08-21 | 13:03:50 | SNAP | 2025-10-17 | 57 | 7.045 | ||||||||||||
| 2025-08-21 | 13:03:16 | SNAP | 2026-06-18 | 301 | 7.035 | ||||||||||||
| 2025-08-21 | 13:02:26 | SNAP | 2025-09-26 | 36 | 7.035 | ||||||||||||
| 2025-08-21 | 13:02:26 | SNAP | 2025-09-26 | 36 | 7.035 | ||||||||||||
| 2025-08-21 | 13:01:52 | SNAP | 2025-08-29 | 8 | 7.045 | ||||||||||||
| 2025-08-21 | 12:36:44 | SNAP | 2025-08-29 | 8 | 7.045 | ||||||||||||
| 2025-08-21 | 12:36:44 | SNAP | 2025-08-29 | 8 | 7.045 | ||||||||||||
| 2025-08-21 | 12:27:58 | SNAP | 2025-10-03 | 43 | 7.045 | ||||||||||||
| 2025-08-21 | 12:21:41 | SNAP | 2025-09-05 | 15 | 7.065 | ||||||||||||
| 2025-08-21 | 12:21:20 | SNAP | 2025-09-05 | 15 | 7.065 | ||||||||||||
| 2025-08-21 | 12:21:20 | SNAP | 2025-09-05 | 15 | 7.065 | ||||||||||||
| 2025-08-21 | 12:00:43 | SNAP | 2026-06-18 | 301 | 7.045 | ||||||||||||
| 2025-08-21 | 11:51:10 | SNAP | 2025-08-22 | 1 | 7.075 | ||||||||||||
| 2025-08-21 | 11:51:10 | SNAP | 2025-08-22 | 1 | 7.075 | ||||||||||||
| 2025-08-21 | 11:48:29 | SNAP | 2025-09-19 | 29 | 7.075 | ||||||||||||
| 2025-08-21 | 11:48:25 | SNAP | 2026-01-16 | 148 | 7.075 | ||||||||||||
| 2025-08-21 | 11:40:02 | SNAP | 2025-10-17 | 57 | 7.075 | ||||||||||||
| 2025-08-21 | 11:10:16 | SNAP | 2026-06-18 | 301 | 7.075 | ||||||||||||
| 2025-08-21 | 11:09:57 | SNAP | 2026-06-18 | 301 | 7.065 | ||||||||||||
| 2025-08-21 | 11:08:17 | SNAP | 2026-06-18 | 301 | 7.075 | ||||||||||||
| 2025-08-21 | 11:08:17 | SNAP | 2026-06-18 | 301 | 7.075 | ||||||||||||
| 2025-08-21 | 11:08:04 | SNAP | 2026-06-18 | 301 | 7.075 | ||||||||||||
| 2025-08-21 | 11:07:48 | SNAP | 2026-06-18 | 301 | 7.075 | ||||||||||||
| 2025-08-21 | 10:56:17 | SNAP | 2025-12-19 | 120 | 7.075 | ||||||||||||
| 2025-08-21 | 10:52:44 | SNAP | 2026-04-17 | 239 | 7.075 | ||||||||||||
| 2025-08-21 | 10:26:13 | SNAP | 2027-01-15 | 512 | 7.085 | ||||||||||||
| 2025-08-21 | 10:17:31 | SNAP | 2026-01-16 | 148 | 7.095 | ||||||||||||
| 2025-08-21 | 10:17:31 | SNAP | 2026-01-16 | 148 | 7.095 | ||||||||||||
| 2025-08-21 | 10:08:44 | SNAP | 2025-08-29 | 8 | 7.095 | ||||||||||||
| 2025-08-21 | 10:01:11 | SNAP | 2025-10-17 | 57 | 7.055 | ||||||||||||
| 2025-08-21 | 10:01:11 | SNAP | 2025-10-17 | 57 | 7.055 | ||||||||||||
| 2025-08-21 | 09:58:15 | SNAP | 2025-08-22 | 1 | 7.055 | ||||||||||||
| 2025-08-21 | 09:40:53 | SNAP | 2025-10-17 | 57 | 7.085 | ||||||||||||
| 2025-08-21 | 09:31:32 | SNAP | 2027-01-15 | 512 | 7.07512 | ||||||||||||
| 2025-08-20 | 15:51:25 | SNAP | 2025-09-19 | 30 | 7.195 | ||||||||||||
| 2025-08-20 | 15:36:45 | SNAP | 2025-08-22 | 2 | 7.195 | ||||||||||||
| 2025-08-20 | 15:34:53 | SNAP | 2026-01-16 | 149 | 7.18519 | ||||||||||||
| 2025-08-20 | 15:32:30 | SNAP | 2025-08-29 | 9 | 7.195 | ||||||||||||
| 2025-08-20 | 15:27:26 | SNAP | 2026-01-16 | 149 | 7.195 | ||||||||||||
| 2025-08-20 | 15:22:30 | SNAP | 2025-09-19 | 30 | 7.185 | ||||||||||||
| 2025-08-20 | 15:22:30 | SNAP | 2025-09-19 | 30 | 7.185 | ||||||||||||
| 2025-08-20 | 15:22:30 | SNAP | 2025-09-19 | 30 | 7.185 | ||||||||||||
| 2025-08-20 | 14:59:49 | SNAP | 2025-08-29 | 9 | 7.135 | ||||||||||||
| 2025-08-20 | 14:57:29 | SNAP | 2026-01-16 | 149 | 7.135 | ||||||||||||
| 2025-08-20 | 14:21:45 | SNAP | 2025-08-22 | 2 | 7.125 | ||||||||||||
| 2025-08-20 | 14:21:34 | SNAP | 2025-08-22 | 2 | 7.115 | ||||||||||||
| 2025-08-20 | 14:21:35 | SNAP | 2025-12-19 | 121 | 7.12 | ||||||||||||
| 2025-08-20 | 14:21:17 | SNAP | 2025-09-19 | 30 | 7.115 | ||||||||||||
| 2025-08-20 | 14:21:14 | SNAP | 2025-09-19 | 30 | 7.115 | ||||||||||||
| 2025-08-20 | 14:21:06 | SNAP | 2025-09-19 | 30 | 7.105 | ||||||||||||
| 2025-08-20 | 14:21:06 | SNAP | 2025-09-19 | 30 | 7.11 | ||||||||||||
| 2025-08-20 | 14:21:06 | SNAP | 2025-09-19 | 30 | 7.11 | ||||||||||||
| 2025-08-20 | 14:20:47 | SNAP | 2025-09-19 | 30 | 7.105 | ||||||||||||
| 2025-08-20 | 14:20:47 | SNAP | 2025-09-19 | 30 | 7.105 | ||||||||||||
| 2025-08-20 | 13:50:36 | SNAP | 2025-09-19 | 30 | 7.095 | ||||||||||||
| 2025-08-20 | 13:38:46 | SNAP | 2026-03-20 | 212 | 7.085 | ||||||||||||
| 2025-08-20 | 13:24:02 | SNAP | 2025-08-22 | 2 | 7.085 | ||||||||||||
| 2025-08-20 | 13:14:30 | SNAP | 2025-08-29 | 9 | 7.075 | ||||||||||||
| 2025-08-20 | 13:14:30 | SNAP | 2025-08-29 | 9 | 7.075 | ||||||||||||
| 2025-08-20 | 13:14:14 | SNAP | 2025-08-29 | 9 | 7.075 | ||||||||||||
| 2025-08-20 | 13:08:04 | SNAP | 2025-10-17 | 58 | 7.075 | ||||||||||||
| 2025-08-20 | 13:01:11 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 13:01:11 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 13:00:26 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 13:00:26 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 13:00:11 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:58:58 | SNAP | 2025-08-29 | 9 | 7.055 | ||||||||||||
| 2025-08-20 | 12:44:18 | SNAP | 2025-08-29 | 9 | 7.075 | ||||||||||||
| 2025-08-20 | 12:44:06 | SNAP | 2025-08-29 | 9 | 7.075 | ||||||||||||
| 2025-08-20 | 12:44:06 | SNAP | 2025-08-29 | 9 | 7.075 | ||||||||||||
| 2025-08-20 | 12:40:36 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:40:36 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:40:17 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:40:17 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:40:01 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:40:01 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:39:50 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:39:39 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:39:09 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:39:09 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:38:56 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:38:56 | SNAP | 2025-08-29 | 9 | 7.065 | ||||||||||||
| 2025-08-20 | 12:20:45 | SNAP | 2025-08-22 | 2 | 7.085 | ||||||||||||
| 2025-08-20 | 12:06:21 | SNAP | 2026-01-16 | 149 | 7.055 | ||||||||||||
| 2025-08-20 | 12:05:25 | SNAP | 2026-03-20 | 212 | 7.055 | ||||||||||||
| 2025-08-20 | 12:00:56 | SNAP | 2026-06-18 | 302 | 7.04 | ||||||||||||
| 2025-08-20 | 11:52:21 | SNAP | 2025-08-29 | 9 | 7.055 | ||||||||||||
| 2025-08-20 | 11:51:36 | SNAP | 2025-08-29 | 9 | 7.055 | ||||||||||||
| 2025-08-20 | 11:51:05 | SNAP | 2026-03-20 | 212 | 7.065 | ||||||||||||
| 2025-08-20 | 11:49:43 | SNAP | 2026-03-20 | 212 | 7.065 | ||||||||||||
| 2025-08-20 | 11:48:54 | SNAP | 2026-03-20 | 212 | 7.075 | ||||||||||||
| 2025-08-20 | 11:45:45 | SNAP | 2025-11-21 | 93 | 7.085 | ||||||||||||
| 2025-08-20 | 11:40:49 | SNAP | 2025-11-21 | 93 | 7.075 | ||||||||||||
| 2025-08-20 | 11:31:30 | SNAP | 2027-01-15 | 513 | 7.065 | ||||||||||||
| 2025-08-20 | 11:27:23 | SNAP | 2026-04-17 | 240 | 7.065 | ||||||||||||
| 2025-08-20 | 11:16:31 | SNAP | 2025-12-19 | 121 | 7.045 | ||||||||||||
| 2025-08-20 | 11:15:34 | SNAP | 2025-09-19 | 30 | 7.045 | ||||||||||||
| 2025-08-20 | 11:15:34 | SNAP | 2025-09-19 | 30 | 7.045 | ||||||||||||
| 2025-08-20 | 10:57:52 | SNAP | 2025-08-22 | 2 | 6.995 | ||||||||||||
| 2025-08-20 | 10:47:41 | SNAP | 2025-09-19 | 30 | 7.005 | ||||||||||||
| 2025-08-20 | 10:47:41 | SNAP | 2025-09-19 | 30 | 7.005 | ||||||||||||
| 2025-08-20 | 10:47:41 | SNAP | 2025-09-19 | 30 | 7.005 | ||||||||||||
| 2025-08-20 | 10:46:42 | SNAP | 2025-08-29 | 9 | 7.005 | ||||||||||||
| 2025-08-20 | 10:44:57 | SNAP | 2026-01-16 | 149 | 7.005 | ||||||||||||
| 2025-08-20 | 10:38:23 | SNAP | 2025-08-22 | 2 | 7.005 | ||||||||||||
| 2025-08-20 | 10:35:44 | SNAP | 2026-06-18 | 302 | 6.995 | ||||||||||||
| 2025-08-20 | 10:35:28 | SNAP | 2025-11-21 | 93 | 7.005 | ||||||||||||
| 2025-08-20 | 10:32:45 | SNAP | 2025-12-19 | 121 | 7.01 | ||||||||||||
| 2025-08-20 | 10:31:56 | SNAP | 2025-11-21 | 93 | 7.015 | ||||||||||||
| 2025-08-20 | 10:31:40 | SNAP | 2026-06-18 | 302 | 7.015 | ||||||||||||
| 2025-08-20 | 10:30:51 | SNAP | 2025-08-29 | 9 | 7.015 | ||||||||||||
| 2025-08-20 | 10:30:52 | SNAP | 2025-08-29 | 9 | 7.005 | ||||||||||||
| 2025-08-20 | 10:30:24 | SNAP | 2027-01-15 | 513 | 7.015 | ||||||||||||
| 2025-08-20 | 10:30:19 | SNAP | 2025-11-21 | 93 | 7.015 | ||||||||||||
| 2025-08-20 | 10:27:51 | SNAP | 2025-11-21 | 93 | 7.035 | ||||||||||||
| 2025-08-20 | 10:26:26 | SNAP | 2025-09-26 | 37 | 7.035 | ||||||||||||
| 2025-08-20 | 10:26:26 | SNAP | 2025-09-26 | 37 | 7.035 | ||||||||||||
| 2025-08-20 | 10:25:38 | SNAP | 2025-08-29 | 9 | 7.035 | ||||||||||||
| 2025-08-20 | 10:22:44 | SNAP | 2025-11-21 | 93 | 7.035 | ||||||||||||
| 2025-08-20 | 10:17:05 | SNAP | 2025-11-21 | 93 | 7.025 | ||||||||||||
| 2025-08-20 | 10:15:39 | SNAP | 2025-12-19 | 121 | 7.035 | ||||||||||||
| 2025-08-20 | 10:12:43 | SNAP | 2025-08-22 | 2 | 7.035 | ||||||||||||
| 2025-08-20 | 10:03:31 | SNAP | 2025-11-21 | 93 | 7.065 | ||||||||||||
| 2025-08-20 | 09:58:27 | SNAP | 2025-12-19 | 121 | 7.035 | ||||||||||||
| 2025-08-20 | 09:58:27 | SNAP | 2025-12-19 | 121 | 7.035 | ||||||||||||
| 2025-08-20 | 09:58:27 | SNAP | 2025-12-19 | 121 | 7.035 | ||||||||||||
| 2025-08-20 | 09:58:27 | SNAP | 2025-12-19 | 121 | 7.035 | ||||||||||||
| 2025-08-20 | 09:58:27 | SNAP | 2025-12-19 | 121 | 7.035 | ||||||||||||
| 2025-08-20 | 09:56:15 | SNAP | 2027-01-15 | 513 | 7.035 | ||||||||||||
| 2025-08-20 | 09:55:14 | SNAP | 2025-10-17 | 58 | 7.045 | ||||||||||||
| 2025-08-20 | 09:50:35 | SNAP | 2025-11-21 | 93 | 7.065 | ||||||||||||
| 2025-08-20 | 09:49:09 | SNAP | 2025-09-19 | 30 | 7.085 | ||||||||||||
| 2025-08-20 | 09:48:04 | SNAP | 2025-10-17 | 58 | 7.085 | ||||||||||||
| 2025-08-20 | 09:48:04 | SNAP | 2025-10-17 | 58 | 7.085 | ||||||||||||
| 2025-08-20 | 09:44:49 | SNAP | 2025-08-22 | 2 | 7.105 | ||||||||||||
| 2025-08-20 | 09:44:08 | SNAP | 2025-08-22 | 2 | 7.095 | ||||||||||||
| 2025-08-20 | 09:41:11 | SNAP | 2025-08-22 | 2 | 7.105 | ||||||||||||
| 2025-08-20 | 09:41:11 | SNAP | 2025-08-22 | 2 | 7.105 | ||||||||||||
| 2025-08-20 | 09:36:09 | SNAP | 2025-08-29 | 9 | 7.115 | ||||||||||||
| 2025-08-20 | 09:31:09 | SNAP | 2025-11-21 | 93 | 7.115 | ||||||||||||
| 2025-08-19 | 15:57:22 | SNAP | 2025-08-22 | 3 | 7.175 | ||||||||||||
| 2025-08-19 | 15:42:37 | SNAP | 2025-09-12 | 24 | 7.155 | ||||||||||||
| 2025-08-19 | 15:39:34 | SNAP | 2025-08-22 | 3 | 7.155 | ||||||||||||
| 2025-08-19 | 15:30:25 | SNAP | 2025-12-19 | 122 | 7.155 | ||||||||||||
| 2025-08-19 | 15:28:00 | SNAP | 2025-12-19 | 122 | 7.155 | ||||||||||||
| 2025-08-19 | 15:14:02 | SNAP | 2025-12-19 | 122 | 7.185 | ||||||||||||
| 2025-08-19 | 15:14:02 | SNAP | 2025-12-19 | 122 | 7.175 | ||||||||||||
| 2025-08-19 | 14:43:25 | SNAP | 2025-09-26 | 38 | 7.205 | ||||||||||||
| 2025-08-19 | 14:21:12 | SNAP | 2025-10-17 | 59 | 7.225 | ||||||||||||
| 2025-08-19 | 14:19:45 | SNAP | 2027-01-15 | 514 | 7.225 | ||||||||||||
| 2025-08-19 | 14:14:38 | SNAP | 2025-08-22 | 3 | 7.225 | ||||||||||||
| 2025-08-19 | 14:14:11 | SNAP | 2025-10-17 | 59 | 7.225 | ||||||||||||
| 2025-08-19 | 13:59:56 | SNAP | 2025-08-29 | 10 | 7.265 | ||||||||||||
| 2025-08-19 | 13:56:20 | SNAP | 2025-10-17 | 59 | 7.255 | ||||||||||||
| 2025-08-19 | 13:56:20 | SNAP | 2025-10-17 | 59 | 7.255 | ||||||||||||
| 2025-08-19 | 13:42:57 | SNAP | 2025-08-22 | 3 | 7.275 | ||||||||||||
| 2025-08-19 | 13:34:44 | SNAP | 2025-08-22 | 3 | 7.255 | ||||||||||||
| 2025-08-19 | 13:32:29 | SNAP | 2025-10-17 | 59 | 7.255 | ||||||||||||
| 2025-08-19 | 13:18:48 | SNAP | 2025-08-22 | 3 | 7.215 | ||||||||||||
| 2025-08-19 | 13:10:25 | SNAP | 2025-10-17 | 59 | 7.215 | ||||||||||||
| 2025-08-19 | 13:10:25 | SNAP | 2025-10-17 | 59 | 7.215 | ||||||||||||
| 2025-08-19 | 13:08:33 | SNAP | 2025-10-17 | 59 | 7.205 | ||||||||||||
| 2025-08-19 | 13:07:30 | SNAP | 2025-12-19 | 122 | 7.205 | ||||||||||||
| 2025-08-19 | 12:18:11 | SNAP | 2026-06-18 | 303 | 7.225 | ||||||||||||
| 2025-08-19 | 12:18:11 | SNAP | 2026-06-18 | 303 | 7.225 | ||||||||||||
| 2025-08-19 | 12:15:14 | SNAP | 2025-09-12 | 24 | 7.215 | ||||||||||||
| 2025-08-19 | 12:10:19 | SNAP | 2025-08-22 | 3 | 7.225 | ||||||||||||
| 2025-08-19 | 12:08:19 | SNAP | 2026-06-18 | 303 | 7.23523 | ||||||||||||
| 2025-08-19 | 12:07:15 | SNAP | 2026-01-16 | 150 | 7.225 | ||||||||||||
| 2025-08-19 | 12:07:15 | SNAP | 2026-01-16 | 150 | 7.225 | ||||||||||||
| 2025-08-19 | 11:55:01 | SNAP | 2025-09-19 | 31 | 7.235 | ||||||||||||
| 2025-08-19 | 11:50:12 | SNAP | 2027-01-15 | 514 | 7.245 | ||||||||||||
| 2025-08-19 | 11:35:03 | SNAP | 2025-09-05 | 17 | 7.27522 | ||||||||||||
| 2025-08-19 | 11:04:44 | SNAP | 2025-11-21 | 94 | 7.205 | ||||||||||||
| 2025-08-19 | 11:03:22 | SNAP | 2025-09-05 | 17 | 7.205 | ||||||||||||
| 2025-08-19 | 11:03:22 | SNAP | 2025-09-05 | 17 | 7.195 | ||||||||||||
| 2025-08-19 | 10:57:19 | SNAP | 2025-12-19 | 122 | 7.235 | ||||||||||||
| 2025-08-19 | 10:57:19 | SNAP | 2025-12-19 | 122 | 7.235 | ||||||||||||
| 2025-08-19 | 10:57:19 | SNAP | 2025-12-19 | 122 | 7.235 | ||||||||||||
| 2025-08-19 | 10:57:19 | SNAP | 2025-12-19 | 122 | 7.235 | ||||||||||||
| 2025-08-19 | 10:53:20 | SNAP | 2026-06-18 | 303 | 7.265 | ||||||||||||
| 2025-08-19 | 10:49:06 | SNAP | 2026-03-20 | 213 | 7.265 | ||||||||||||
| 2025-08-19 | 10:49:06 | SNAP | 2026-03-20 | 213 | 7.265 | ||||||||||||
| 2025-08-19 | 10:48:20 | SNAP | 2025-11-21 | 94 | 7.25521 | ||||||||||||
| 2025-08-19 | 10:44:52 | SNAP | 2026-06-18 | 303 | 7.255 | ||||||||||||
| 2025-08-19 | 10:44:52 | SNAP | 2026-06-18 | 303 | 7.255 | ||||||||||||
| 2025-08-19 | 10:44:52 | SNAP | 2026-06-18 | 303 | 7.255 | ||||||||||||
| 2025-08-19 | 10:43:00 | SNAP | 2026-03-20 | 213 | 7.265 | ||||||||||||
| 2025-08-19 | 10:36:19 | SNAP | 2026-03-20 | 213 | 7.275 | ||||||||||||
| 2025-08-19 | 10:36:03 | SNAP | 2025-11-21 | 94 | 7.285 | ||||||||||||
| 2025-08-19 | 10:32:44 | SNAP | 2027-01-15 | 514 | 7.305 | ||||||||||||
| 2025-08-19 | 10:08:05 | SNAP | 2025-08-29 | 10 | 7.315 | ||||||||||||
| 2025-08-19 | 10:07:46 | SNAP | 2025-08-29 | 10 | 7.315 | ||||||||||||
| 2025-08-19 | 10:07:46 | SNAP | 2025-08-29 | 10 | 7.315 | ||||||||||||
| 2025-08-19 | 10:03:44 | SNAP | 2025-08-29 | 10 | 7.305 | ||||||||||||
| 2025-08-19 | 10:01:30 | SNAP | 2025-12-19 | 122 | 7.295 | ||||||||||||
| 2025-08-19 | 09:56:32 | SNAP | 2025-09-19 | 31 | 7.255 | ||||||||||||
| 2025-08-19 | 09:55:15 | SNAP | 2025-12-19 | 122 | 7.255 | ||||||||||||
| 2025-08-19 | 09:36:33 | SNAP | 2025-08-22 | 3 | 7.305 | ||||||||||||
| 2025-08-19 | 09:34:26 | SNAP | 2026-01-16 | 150 | 7.325 | ||||||||||||
| 2025-08-18 | 15:59:46 | SNAP | 2027-01-15 | 515 | 7.335 | ||||||||||||
| 2025-08-18 | 15:50:32 | SNAP | 2025-08-29 | 11 | 7.345 | ||||||||||||
| 2025-08-18 | 15:50:32 | SNAP | 2025-08-29 | 11 | 7.345 | ||||||||||||
| 2025-08-18 | 15:01:17 | SNAP | 2025-08-22 | 4 | 7.355 | ||||||||||||
| 2025-08-18 | 14:58:06 | SNAP | 2025-09-26 | 39 | 7.355 | ||||||||||||
| 2025-08-18 | 14:53:08 | SNAP | 2025-09-19 | 32 | 7.365 | ||||||||||||
| 2025-08-18 | 14:49:53 | SNAP | 2025-09-05 | 18 | 7.365 | ||||||||||||
| 2025-08-18 | 14:48:38 | SNAP | 2025-09-19 | 32 | 7.365 | ||||||||||||
| 2025-08-18 | 14:48:25 | SNAP | 2025-09-05 | 18 | 7.365 | ||||||||||||
| 2025-08-18 | 14:47:01 | SNAP | 2025-08-22 | 4 | 7.365 | ||||||||||||
| 2025-08-18 | 14:45:05 | SNAP | 2025-08-22 | 4 | 7.35 | ||||||||||||
| 2025-08-18 | 14:45:05 | SNAP | 2025-08-22 | 4 | 7.35 | ||||||||||||
| 2025-08-18 | 14:39:20 | SNAP | 2025-09-19 | 32 | 7.345 | ||||||||||||
| 2025-08-18 | 14:39:18 | SNAP | 2025-09-19 | 32 | 7.345 | ||||||||||||
| 2025-08-18 | 14:37:56 | SNAP | 2025-09-19 | 32 | 7.335 | ||||||||||||
| 2025-08-18 | 14:37:35 | SNAP | 2025-09-05 | 18 | 7.335 | ||||||||||||
| 2025-08-18 | 14:37:35 | SNAP | 2025-09-05 | 18 | 7.335 | ||||||||||||
| 2025-08-18 | 14:36:20 | SNAP | 2025-09-26 | 39 | 7.335 | ||||||||||||
| 2025-08-18 | 14:36:20 | SNAP | 2025-09-26 | 39 | 7.335 | ||||||||||||
| 2025-08-18 | 14:35:55 | SNAP | 2025-09-12 | 25 | 7.335 | ||||||||||||
| 2025-08-18 | 14:35:55 | SNAP | 2025-09-12 | 25 | 7.335 | ||||||||||||
| 2025-08-18 | 14:35:28 | SNAP | 2025-08-29 | 11 | 7.335 | ||||||||||||
| 2025-08-18 | 14:35:04 | SNAP | 2025-12-19 | 123 | 7.335 | ||||||||||||
| 2025-08-18 | 14:34:20 | SNAP | 2025-11-21 | 95 | 7.335 | ||||||||||||
| 2025-08-18 | 14:34:09 | SNAP | 2025-10-17 | 60 | 7.335 | ||||||||||||
| 2025-08-18 | 14:34:09 | SNAP | 2025-10-17 | 60 | 7.335 | ||||||||||||
| 2025-08-18 | 14:33:02 | SNAP | 2027-01-15 | 515 | 7.335 | ||||||||||||
| 2025-08-18 | 14:33:02 | SNAP | 2027-01-15 | 515 | 7.335 | ||||||||||||
| 2025-08-18 | 14:32:37 | SNAP | 2025-09-19 | 32 | 7.335 | ||||||||||||
| 2025-08-18 | 14:28:19 | SNAP | 2026-04-17 | 242 | 7.315 | ||||||||||||
| 2025-08-18 | 14:18:11 | SNAP | 2025-09-19 | 32 | 7.295 | ||||||||||||
| 2025-08-18 | 14:18:11 | SNAP | 2025-09-19 | 32 | 7.295 | ||||||||||||
| 2025-08-18 | 14:17:55 | SNAP | 2025-08-22 | 4 | 7.295 | ||||||||||||
| 2025-08-18 | 14:17:39 | SNAP | 2025-09-19 | 32 | 7.295 | ||||||||||||
| 2025-08-18 | 14:17:39 | SNAP | 2025-09-19 | 32 | 7.295 | ||||||||||||
| 2025-08-18 | 14:17:02 | SNAP | 2025-09-19 | 32 | 7.295 | ||||||||||||
| 2025-08-18 | 14:17:02 | SNAP | 2025-09-19 | 32 | 7.295 | ||||||||||||
| 2025-08-18 | 14:15:32 | SNAP | 2025-08-22 | 4 | 7.295 | ||||||||||||
| 2025-08-18 | 14:14:36 | SNAP | 2026-06-18 | 304 | 7.305 | ||||||||||||
| 2025-08-18 | 14:14:36 | SNAP | 2026-06-18 | 304 | 7.305 | ||||||||||||
| 2025-08-18 | 14:13:26 | SNAP | 2025-09-19 | 32 | 7.315 | ||||||||||||
| 2025-08-18 | 14:10:38 | SNAP | 2025-09-05 | 18 | 7.315 | ||||||||||||
| 2025-08-18 | 14:10:38 | SNAP | 2025-09-05 | 18 | 7.315 | ||||||||||||
| 2025-08-18 | 14:10:28 | SNAP | 2025-08-29 | 11 | 7.315 | ||||||||||||
| 2025-08-18 | 14:07:40 | SNAP | 2025-08-29 | 11 | 7.315 | ||||||||||||
| 2025-08-18 | 14:06:50 | SNAP | 2026-06-18 | 304 | 7.315 | ||||||||||||
| 2025-08-18 | 13:57:59 | SNAP | 2025-10-17 | 60 | 7.315 | ||||||||||||
| 2025-08-18 | 13:57:08 | SNAP | 2025-08-29 | 11 | 7.315 | ||||||||||||
| 2025-08-18 | 13:56:59 | SNAP | 2025-10-17 | 60 | 7.315 | ||||||||||||
| 2025-08-18 | 13:56:59 | SNAP | 2025-10-17 | 60 | 7.315 | ||||||||||||
| 2025-08-18 | 13:56:05 | SNAP | 2025-08-22 | 4 | 7.305 | ||||||||||||
| 2025-08-18 | 13:56:05 | SNAP | 2025-08-22 | 4 | 7.305 | ||||||||||||
| 2025-08-18 | 13:56:05 | SNAP | 2025-08-22 | 4 | 7.305 | ||||||||||||
| 2025-08-18 | 13:56:05 | SNAP | 2025-08-22 | 4 | 7.305 | ||||||||||||
| 2025-08-18 | 13:55:19 | SNAP | 2025-10-17 | 60 | 7.305 | ||||||||||||
| 2025-08-18 | 13:55:19 | SNAP | 2025-10-17 | 60 | 7.305 | ||||||||||||
| 2025-08-18 | 13:53:51 | SNAP | 2025-08-22 | 4 | 7.305 | ||||||||||||
| 2025-08-18 | 13:53:51 | SNAP | 2025-08-22 | 4 | 7.305 | ||||||||||||
| 2025-08-18 | 13:46:24 | SNAP | 2025-09-19 | 32 | 7.27 | ||||||||||||
| 2025-08-18 | 13:43:32 | SNAP | 2025-08-22 | 4 | 7.255 | ||||||||||||
| 2025-08-18 | 13:43:32 | SNAP | 2025-08-22 | 4 | 7.27 | ||||||||||||
| 2025-08-18 | 13:43:09 | SNAP | 2025-08-22 | 4 | 7.245 | ||||||||||||
| 2025-08-18 | 13:43:09 | SNAP | 2025-08-22 | 4 | 7.245 | ||||||||||||
| 2025-08-18 | 13:42:49 | SNAP | 2025-08-22 | 4 | 7.245 | ||||||||||||
| 2025-08-18 | 13:28:04 | SNAP | 2026-01-16 | 151 | 7.215 | ||||||||||||
| 2025-08-18 | 13:26:53 | SNAP | 2026-01-16 | 151 | 7.205 | ||||||||||||
| 2025-08-18 | 13:26:47 | SNAP | 2026-01-16 | 151 | 7.205 | ||||||||||||
| 2025-08-18 | 13:06:07 | SNAP | 2026-03-20 | 214 | 7.195 | ||||||||||||
| 2025-08-18 | 12:37:14 | SNAP | 2025-09-12 | 25 | 7.185 | ||||||||||||
| 2025-08-18 | 12:16:20 | SNAP | 2026-03-20 | 214 | 7.195 | ||||||||||||
| 2025-08-18 | 12:04:07 | SNAP | 2025-09-19 | 32 | 7.195 | ||||||||||||
| 2025-08-18 | 12:04:07 | SNAP | 2025-09-19 | 32 | 7.195 | ||||||||||||
| 2025-08-18 | 12:02:45 | SNAP | 2026-06-18 | 304 | 7.195 | ||||||||||||
| 2025-08-18 | 11:50:58 | SNAP | 2025-08-22 | 4 | 7.215 | ||||||||||||
| 2025-08-18 | 11:50:58 | SNAP | 2025-08-22 | 4 | 7.215 | ||||||||||||
| 2025-08-18 | 11:50:58 | SNAP | 2025-08-22 | 4 | 7.215 | ||||||||||||
| 2025-08-18 | 11:46:47 | SNAP | 2025-09-05 | 18 | 7.205 | ||||||||||||
| 2025-08-18 | 11:46:47 | SNAP | 2025-09-05 | 18 | 7.205 | ||||||||||||
| 2025-08-18 | 11:46:39 | SNAP | 2027-01-15 | 515 | 7.2 | ||||||||||||
| 2025-08-18 | 10:52:04 | SNAP | 2026-06-18 | 304 | 7.145 | ||||||||||||
| 2025-08-18 | 10:49:15 | SNAP | 2026-06-18 | 304 | 7.135 | ||||||||||||
| 2025-08-18 | 11:35:22 | SNAP | 2025-08-22 | 4 | 7.185 | ||||||||||||
| 2025-08-18 | 11:30:20 | SNAP | 2025-10-17 | 60 | 7.19499 | ||||||||||||
| 2025-08-18 | 11:29:25 | SNAP | 2025-09-19 | 32 | 7.185 | ||||||||||||
| 2025-08-18 | 10:43:12 | SNAP | 2025-12-19 | 123 | 7.135 | ||||||||||||
| 2025-08-18 | 10:43:12 | SNAP | 2025-12-19 | 123 | 7.135 | ||||||||||||
| 2025-08-18 | 11:17:05 | SNAP | 2025-08-22 | 4 | 7.145 | ||||||||||||
| 2025-08-18 | 11:17:05 | SNAP | 2025-08-22 | 4 | 7.145 | ||||||||||||
| 2025-08-18 | 10:30:41 | SNAP | 2025-12-19 | 123 | 7.135 | ||||||||||||
| 2025-08-18 | 10:30:41 | SNAP | 2025-12-19 | 123 | 7.135 | ||||||||||||
| 2025-08-18 | 10:30:04 | SNAP | 2025-08-22 | 4 | 7.125 | ||||||||||||
| 2025-08-18 | 10:27:41 | SNAP | 2025-10-17 | 60 | 7.145 | ||||||||||||
| 2025-08-18 | 11:08:37 | SNAP | 2025-08-29 | 11 | 7.165 | ||||||||||||
| 2025-08-18 | 11:08:37 | SNAP | 2025-08-29 | 11 | 7.165 | ||||||||||||
| 2025-08-18 | 10:22:35 | SNAP | 2025-09-19 | 32 | 7.135 | ||||||||||||
| 2025-08-18 | 10:22:36 | SNAP | 2025-09-19 | 32 | 7.135 | ||||||||||||
| 2025-08-18 | 10:22:02 | SNAP | 2026-04-17 | 242 | 7.135 | ||||||||||||
| 2025-08-18 | 10:59:33 | SNAP | 2026-06-18 | 304 | 7.155 | ||||||||||||
| 2025-08-18 | 10:19:14 | SNAP | 2027-01-15 | 515 | 7.135 | ||||||||||||
| 2025-08-18 | 10:06:12 | SNAP | 2025-09-19 | 32 | 7.155 | ||||||||||||
| 2025-08-18 | 10:05:58 | SNAP | 2025-08-29 | 11 | 7.155 | ||||||||||||
| 2025-08-18 | 09:45:50 | SNAP | 2025-08-29 | 11 | 7.145 | ||||||||||||
| 2025-08-18 | 09:36:19 | SNAP | 2025-08-29 | 11 | 7.135 | ||||||||||||
| 2025-08-18 | 09:35:50 | SNAP | 2025-08-22 | 4 | 7.145 | ||||||||||||
| 2025-08-18 | 09:35:52 | SNAP | 2025-11-21 | 95 | 7.145 | ||||||||||||
| 2025-08-18 | 09:35:50 | SNAP | 2025-08-22 | 4 | 7.145 | ||||||||||||
| 2025-08-18 | 09:35:27 | SNAP | 2025-08-22 | 4 | 7.155 | ||||||||||||
| 2025-08-18 | 09:32:54 | SNAP | 2025-08-22 | 4 | 7.135 | ||||||||||||
| 2025-08-18 | 09:31:26 | SNAP | 2025-08-22 | 4 | 7.115 | ||||||||||||
| 2025-08-18 | 09:30:15 | SNAP | 2025-12-19 | 123 | 7.135 | ||||||||||||
| 2025-08-18 | 09:30:08 | SNAP | 2025-10-17 | 60 | 7.125 | ||||||||||||
| 2025-08-15 | 15:57:16 | SNAP | 2026-06-18 | 307 | 7.145 | ||||||||||||
| 2025-08-15 | 15:57:18 | SNAP | 2026-06-18 | 307 | 7.145 | ||||||||||||
| 2025-08-15 | 15:57:16 | SNAP | 2026-06-18 | 307 | 7.145 | ||||||||||||
| 2025-08-15 | 15:56:58 | SNAP | 2026-06-18 | 307 | 7.135 | ||||||||||||
| 2025-08-15 | 15:52:42 | SNAP | 2027-01-15 | 518 | 7.135 | ||||||||||||
| 2025-08-15 | 15:49:26 | SNAP | 2025-10-17 | 63 | 7.13501 | ||||||||||||
| 2025-08-15 | 15:45:00 | SNAP | 2025-08-15 | 0 | 7.135 | ||||||||||||
| 2025-08-15 | 15:44:53 | SNAP | 2025-08-22 | 7 | 7.135 | ||||||||||||
| 2025-08-15 | 15:43:58 | SNAP | 2025-10-17 | 63 | 7.145 | ||||||||||||
| 2025-08-15 | 15:30:33 | SNAP | 2025-11-21 | 98 | 7.155 | ||||||||||||
| 2025-08-15 | 15:30:33 | SNAP | 2025-11-21 | 98 | 7.155 | ||||||||||||
| 2025-08-15 | 15:24:18 | SNAP | 2025-09-05 | 21 | 7.155 | ||||||||||||
| 2025-08-15 | 15:15:31 | SNAP | 2025-10-17 | 63 | 7.165 | ||||||||||||
| 2025-08-15 | 14:41:58 | SNAP | 2025-09-05 | 21 | 7.185 | ||||||||||||
| 2025-08-15 | 14:41:58 | SNAP | 2025-09-05 | 21 | 7.185 | ||||||||||||
| 2025-08-15 | 14:34:39 | SNAP | 2026-01-16 | 154 | 7.185 | ||||||||||||
| 2025-08-15 | 14:34:39 | SNAP | 2026-01-16 | 154 | 7.185 | ||||||||||||
| 2025-08-15 | 14:34:39 | SNAP | 2026-01-16 | 154 | 7.185 | ||||||||||||
| 2025-08-15 | 14:06:59 | SNAP | 2025-08-29 | 14 | 7.195 | ||||||||||||
| 2025-08-15 | 14:06:59 | SNAP | 2025-08-29 | 14 | 7.195 | ||||||||||||
| 2025-08-15 | 14:06:35 | SNAP | 2025-08-22 | 7 | 7.195 | ||||||||||||
| 2025-08-15 | 14:04:47 | SNAP | 2025-10-17 | 63 | 7.195 | ||||||||||||
| 2025-08-15 | 13:59:36 | SNAP | 2025-08-22 | 7 | 7.215 | ||||||||||||
| 2025-08-15 | 13:05:31 | SNAP | 2025-09-19 | 35 | 7.195 | ||||||||||||
| 2025-08-15 | 13:05:31 | SNAP | 2025-09-19 | 35 | 7.195 | ||||||||||||
| 2025-08-15 | 13:05:31 | SNAP | 2025-09-19 | 35 | 7.195 | ||||||||||||
| 2025-08-15 | 12:33:40 | SNAP | 2025-08-22 | 7 | 7.185 | ||||||||||||
| 2025-08-15 | 12:29:10 | SNAP | 2025-08-22 | 7 | 7.175 | ||||||||||||
| 2025-08-15 | 12:29:12 | SNAP | 2025-08-22 | 7 | 7.16521 | ||||||||||||
| 2025-08-15 | 12:26:46 | SNAP | 2027-01-15 | 518 | 7.195 | ||||||||||||
| 2025-08-15 | 12:26:44 | SNAP | 2025-09-05 | 21 | 7.195 | ||||||||||||
| 2025-08-15 | 12:26:44 | SNAP | 2025-09-05 | 21 | 7.195 | ||||||||||||
| 2025-08-15 | 12:26:44 | SNAP | 2025-09-05 | 21 | 7.195 | ||||||||||||
| 2025-08-15 | 12:23:54 | SNAP | 2025-08-15 | 0 | 7.215 | ||||||||||||
| 2025-08-15 | 12:23:54 | SNAP | 2025-08-15 | 0 | 7.205 | ||||||||||||
| 2025-08-15 | 12:00:38 | SNAP | 2026-03-20 | 217 | 7.225 | ||||||||||||
| 2025-08-15 | 11:54:59 | SNAP | 2027-01-15 | 518 | 7.225 | ||||||||||||
| 2025-08-15 | 11:52:15 | SNAP | 2025-12-19 | 126 | 7.235 | ||||||||||||
| 2025-08-15 | 11:23:17 | SNAP | 2025-08-22 | 7 | 7.265 | ||||||||||||
| 2025-08-15 | 10:50:31 | SNAP | 2026-06-18 | 307 | 7.285 | ||||||||||||
| 2025-08-15 | 10:37:59 | SNAP | 2025-08-22 | 7 | 7.265 | ||||||||||||
| 2025-08-15 | 10:32:51 | SNAP | 2025-10-17 | 63 | 7.245 | ||||||||||||
| 2025-08-15 | 10:32:51 | SNAP | 2025-10-17 | 63 | 7.245 | ||||||||||||
| 2025-08-15 | 10:32:00 | SNAP | 2025-08-22 | 7 | 7.245 | ||||||||||||
| 2025-08-15 | 10:31:42 | SNAP | 2025-08-22 | 7 | 7.245 | ||||||||||||
| 2025-08-15 | 10:26:13 | SNAP | 2025-09-19 | 35 | 7.275 | ||||||||||||
| 2025-08-15 | 10:25:40 | SNAP | 2025-12-19 | 126 | 7.275 | ||||||||||||
| 2025-08-15 | 10:25:40 | SNAP | 2025-12-19 | 126 | 7.275 | ||||||||||||
| 2025-08-15 | 10:25:18 | SNAP | 2025-12-19 | 126 | 7.275 | ||||||||||||
| 2025-08-15 | 10:25:18 | SNAP | 2025-12-19 | 126 | 7.275 | ||||||||||||
| 2025-08-15 | 10:25:18 | SNAP | 2025-12-19 | 126 | 7.275 | ||||||||||||
| 2025-08-15 | 10:24:56 | SNAP | 2026-01-16 | 154 | 7.275 | ||||||||||||
| 2025-08-15 | 10:24:56 | SNAP | 2026-01-16 | 154 | 7.275 | ||||||||||||
| 2025-08-15 | 10:24:56 | SNAP | 2026-01-16 | 154 | 7.275 | ||||||||||||
| 2025-08-15 | 10:24:56 | SNAP | 2026-01-16 | 154 | 7.275 | ||||||||||||
| 2025-08-15 | 10:24:42 | SNAP | 2025-12-19 | 126 | 7.275 | ||||||||||||
| 2025-08-15 | 10:24:42 | SNAP | 2025-12-19 | 126 | 7.275 | ||||||||||||
| 2025-08-15 | 10:24:36 | SNAP | 2025-12-19 | 126 | 7.275 | ||||||||||||
| 2025-08-15 | 10:18:53 | SNAP | 2025-09-19 | 35 | 7.255 | ||||||||||||
| 2025-08-15 | 10:07:11 | SNAP | 2025-08-29 | 14 | 7.265 | ||||||||||||
| 2025-08-15 | 10:06:50 | SNAP | 2025-08-15 | 0 | 7.255 | ||||||||||||
| 2025-08-15 | 09:59:38 | SNAP | 2025-08-22 | 7 | 7.245 | ||||||||||||
| 2025-08-15 | 09:59:39 | SNAP | 2025-08-22 | 7 | 7.245 | ||||||||||||
| 2025-08-15 | 09:58:10 | SNAP | 2025-09-19 | 35 | 7.245 | ||||||||||||
| 2025-08-15 | 09:58:10 | SNAP | 2025-09-19 | 35 | 7.245 | ||||||||||||
| 2025-08-15 | 09:58:10 | SNAP | 2025-09-19 | 35 | 7.245 | ||||||||||||
| 2025-08-15 | 09:58:00 | SNAP | 2025-09-19 | 35 | 7.245 | ||||||||||||
| 2025-08-15 | 09:58:00 | SNAP | 2025-09-19 | 35 | 7.245 | ||||||||||||
| 2025-08-15 | 09:53:03 | SNAP | 2025-11-21 | 98 | 7.245 | ||||||||||||
| 2025-08-15 | 09:49:51 | SNAP | 2025-10-17 | 63 | 7.215 | ||||||||||||
| 2025-08-15 | 09:49:51 | SNAP | 2025-10-17 | 63 | 7.215 | ||||||||||||
| 2025-08-15 | 09:49:51 | SNAP | 2025-10-17 | 63 | 7.215 | ||||||||||||
| 2025-08-15 | 09:47:22 | SNAP | 2025-11-21 | 98 | 7.23 | ||||||||||||
| 2025-08-15 | 09:47:07 | SNAP | 2025-08-15 | 0 | 7.225 | ||||||||||||
| 2025-08-15 | 09:47:07 | SNAP | 2025-08-15 | 0 | 7.225 | ||||||||||||
| 2025-08-15 | 09:44:12 | SNAP | 2025-11-21 | 98 | 7.225 | ||||||||||||
| 2025-08-15 | 09:41:43 | SNAP | 2025-11-21 | 98 | 7.205 | ||||||||||||
| 2025-08-15 | 09:35:39 | SNAP | 2025-09-19 | 35 | 7.155 | ||||||||||||
| 2025-08-15 | 09:34:36 | SNAP | 2025-08-22 | 7 | 7.135 | ||||||||||||
| 2025-08-15 | 09:34:36 | SNAP | 2025-08-22 | 7 | 7.135 | ||||||||||||
| 2025-08-15 | 09:31:18 | SNAP | 2026-01-16 | 154 | 7.155 | ||||||||||||
| 2025-08-15 | 09:31:18 | SNAP | 2026-01-16 | 154 | 7.155 | ||||||||||||
| 2025-08-15 | 09:31:18 | SNAP | 2026-01-16 | 154 | 7.155 | ||||||||||||
| 2025-08-14 | 15:56:53 | SNAP | 2025-08-15 | 1 | 7.105 | ||||||||||||
| 2025-08-14 | 15:50:55 | SNAP | 2025-08-15 | 1 | 7.065 | ||||||||||||
| 2025-08-14 | 15:49:59 | SNAP | 2025-08-15 | 1 | 7.065 | ||||||||||||
| 2025-08-14 | 15:49:56 | SNAP | 2025-08-15 | 1 | 7.065 | ||||||||||||
| 2025-08-14 | 15:49:56 | SNAP | 2025-08-15 | 1 | 7.065 | ||||||||||||
| 2025-08-14 | 15:49:56 | SNAP | 2025-08-15 | 1 | 7.065 | ||||||||||||
| 2025-08-14 | 15:48:51 | SNAP | 2025-08-29 | 15 | 7.065 | ||||||||||||
| 2025-08-14 | 15:47:50 | SNAP | 2025-08-22 | 8 | 7.075 | ||||||||||||
| 2025-08-14 | 15:33:38 | SNAP | 2025-08-29 | 15 | 7.075 | ||||||||||||
| 2025-08-14 | 15:33:38 | SNAP | 2025-11-21 | 99 | 7.085 | ||||||||||||
| 2025-08-14 | 15:26:20 | SNAP | 2026-03-20 | 218 | 7.095 | ||||||||||||
| 2025-08-14 | 15:04:55 | SNAP | 2025-09-19 | 36 | 7.105 | ||||||||||||
| 2025-08-14 | 15:04:55 | SNAP | 2025-09-19 | 36 | 7.105 | ||||||||||||
| 2025-08-14 | 15:04:55 | SNAP | 2025-09-19 | 36 | 7.105 | ||||||||||||
| 2025-08-14 | 14:46:19 | SNAP | 2025-11-21 | 99 | 7.105 | ||||||||||||
| 2025-08-14 | 14:38:08 | SNAP | 2025-08-22 | 8 | 7.125 | ||||||||||||
| 2025-08-14 | 14:37:45 | SNAP | 2025-08-22 | 8 | 7.125 | ||||||||||||
| 2025-08-14 | 14:29:57 | SNAP | 2025-08-15 | 1 | 7.125 | ||||||||||||
| 2025-08-14 | 14:09:24 | SNAP | 2025-08-22 | 8 | 7.165 | ||||||||||||
| 2025-08-14 | 14:09:24 | SNAP | 2025-08-22 | 8 | 7.165 | ||||||||||||
| 2025-08-14 | 14:09:24 | SNAP | 2025-08-22 | 8 | 7.165 | ||||||||||||
| 2025-08-14 | 14:04:18 | SNAP | 2025-09-19 | 36 | 7.165 | ||||||||||||
| 2025-08-14 | 14:04:18 | SNAP | 2025-09-19 | 36 | 7.165 | ||||||||||||
| 2025-08-14 | 13:42:00 | SNAP | 2025-08-22 | 8 | 7.145 | ||||||||||||
| 2025-08-14 | 13:39:48 | SNAP | 2025-08-15 | 1 | 7.145 | ||||||||||||
| 2025-08-14 | 13:39:48 | SNAP | 2025-08-15 | 1 | 7.145 | ||||||||||||
| 2025-08-14 | 13:01:24 | SNAP | 2026-03-20 | 218 | 7.135 | ||||||||||||
| 2025-08-14 | 13:01:24 | SNAP | 2026-03-20 | 218 | 7.135 | ||||||||||||
| 2025-08-14 | 13:01:24 | SNAP | 2026-03-20 | 218 | 7.135 | ||||||||||||
| 2025-08-14 | 13:01:24 | SNAP | 2026-03-20 | 218 | 7.135 | ||||||||||||
| 2025-08-14 | 13:01:24 | SNAP | 2026-03-20 | 218 | 7.135 | ||||||||||||
| 2025-08-14 | 12:50:41 | SNAP | 2025-08-29 | 15 | 7.125 | ||||||||||||
| 2025-08-14 | 12:47:53 | SNAP | 2025-10-17 | 64 | 7.125 | ||||||||||||
| 2025-08-14 | 12:45:22 | SNAP | 2025-10-17 | 64 | 7.125 | ||||||||||||
| 2025-08-14 | 12:45:22 | SNAP | 2025-10-17 | 64 | 7.125 | ||||||||||||
| 2025-08-14 | 12:44:14 | SNAP | 2025-10-17 | 64 | 7.115 | ||||||||||||
| 2025-08-14 | 12:40:47 | SNAP | 2025-10-17 | 64 | 7.115 | ||||||||||||
| 2025-08-14 | 12:39:46 | SNAP | 2025-10-17 | 64 | 7.115 | ||||||||||||
| 2025-08-14 | 12:35:11 | SNAP | 2025-09-19 | 36 | 7.125 | ||||||||||||
| 2025-08-14 | 12:33:55 | SNAP | 2025-11-21 | 99 | 7.125 | ||||||||||||
| 2025-08-14 | 12:32:25 | SNAP | 2026-06-18 | 308 | 7.125 | ||||||||||||
| 2025-08-14 | 12:32:25 | SNAP | 2026-06-18 | 308 | 7.125 | ||||||||||||
| 2025-08-14 | 12:19:53 | SNAP | 2025-11-21 | 99 | 7.155 | ||||||||||||
| 2025-08-14 | 12:12:47 | SNAP | 2025-10-17 | 64 | 7.115 | ||||||||||||
| 2025-08-14 | 12:02:46 | SNAP | 2025-08-15 | 1 | 7.095 | ||||||||||||
| 2025-08-14 | 12:01:06 | SNAP | 2025-08-15 | 1 | 7.085 | ||||||||||||
| 2025-08-14 | 11:52:54 | SNAP | 2025-09-19 | 36 | 7.075 | ||||||||||||
| 2025-08-14 | 11:52:54 | SNAP | 2025-09-19 | 36 | 7.075 | ||||||||||||
| 2025-08-14 | 11:49:33 | SNAP | 2025-09-19 | 36 | 7.075 | ||||||||||||
| 2025-08-14 | 11:45:19 | SNAP | 2025-10-17 | 64 | 7.075 | ||||||||||||
| 2025-08-14 | 11:38:05 | SNAP | 2025-10-17 | 64 | 7.075 | ||||||||||||
| 2025-08-14 | 11:38:05 | SNAP | 2025-10-17 | 64 | 7.075 | ||||||||||||
| 2025-08-14 | 11:38:05 | SNAP | 2025-10-17 | 64 | 7.075 | ||||||||||||
| 2025-08-14 | 11:31:24 | SNAP | 2025-10-17 | 64 | 7.115 | ||||||||||||
| 2025-08-14 | 11:18:09 | SNAP | 2025-10-17 | 64 | 7.135 | ||||||||||||
| 2025-08-14 | 11:16:54 | SNAP | 2026-01-16 | 155 | 7.155 | ||||||||||||
| 2025-08-14 | 11:16:54 | SNAP | 2026-01-16 | 155 | 7.155 | ||||||||||||
| 2025-08-14 | 11:16:54 | SNAP | 2026-01-16 | 155 | 7.155 | ||||||||||||
| 2025-08-14 | 11:16:11 | SNAP | 2026-01-16 | 155 | 7.155 | ||||||||||||
| 2025-08-14 | 11:10:27 | SNAP | 2025-09-19 | 36 | 7.155 | ||||||||||||
| 2025-08-14 | 10:57:12 | SNAP | 2027-01-15 | 519 | 7.155 | ||||||||||||
| 2025-08-14 | 10:39:21 | SNAP | 2025-09-19 | 36 | 7.165 | ||||||||||||
| 2025-08-14 | 10:22:29 | SNAP | 2025-11-21 | 99 | 7.145 | ||||||||||||
| 2025-08-14 | 10:20:38 | SNAP | 2025-08-29 | 15 | 7.145 | ||||||||||||
| 2025-08-14 | 10:17:57 | SNAP | 2025-08-29 | 15 | 7.165 | ||||||||||||
| 2025-08-14 | 10:17:57 | SNAP | 2025-08-29 | 15 | 7.165 | ||||||||||||
| 2025-08-14 | 10:17:57 | SNAP | 2025-08-29 | 15 | 7.165 | ||||||||||||
| 2025-08-14 | 10:17:05 | SNAP | 2025-08-15 | 1 | 7.175 | ||||||||||||
| 2025-08-14 | 10:13:30 | SNAP | 2025-08-15 | 1 | 7.175 | ||||||||||||
| 2025-08-14 | 10:08:45 | SNAP | 2025-10-17 | 64 | 7.195 | ||||||||||||
| 2025-08-14 | 10:08:46 | SNAP | 2025-10-17 | 64 | 7.195 | ||||||||||||
| 2025-08-14 | 10:07:41 | SNAP | 2025-10-17 | 64 | 7.195 | ||||||||||||
| 2025-08-14 | 10:06:24 | SNAP | 2025-10-17 | 64 | 7.175 | ||||||||||||
| 2025-08-14 | 10:06:24 | SNAP | 2025-10-17 | 64 | 7.175 | ||||||||||||
| 2025-08-14 | 10:06:11 | SNAP | 2025-10-17 | 64 | 7.175 | ||||||||||||
| 2025-08-14 | 10:06:11 | SNAP | 2025-10-17 | 64 | 7.175 | ||||||||||||
| 2025-08-14 | 10:05:33 | SNAP | 2025-10-17 | 64 | 7.205 | ||||||||||||
| 2025-08-14 | 10:05:02 | SNAP | 2025-10-17 | 64 | 7.205 | ||||||||||||
| 2025-08-14 | 10:04:37 | SNAP | 2025-10-17 | 64 | 7.205 | ||||||||||||
| 2025-08-14 | 10:04:37 | SNAP | 2025-10-17 | 64 | 7.205 | ||||||||||||
| 2025-08-14 | 10:02:31 | SNAP | 2026-03-20 | 218 | 7.195 | ||||||||||||
| 2025-08-14 | 09:58:35 | SNAP | 2025-08-22 | 8 | 7.195 | ||||||||||||
| 2025-08-14 | 09:51:35 | SNAP | 2025-08-22 | 8 | 7.205 | ||||||||||||
| 2025-08-14 | 09:45:46 | SNAP | 2025-10-17 | 64 | 7.205 | ||||||||||||
| 2025-08-14 | 09:43:23 | SNAP | 2025-08-15 | 1 | 7.225 | ||||||||||||
| 2025-08-14 | 09:40:10 | SNAP | 2025-08-15 | 1 | 7.235 | ||||||||||||
| 2025-08-14 | 09:35:23 | SNAP | 2025-10-17 | 64 | 7.275 | ||||||||||||
| 2025-08-14 | 09:31:53 | SNAP | 2026-01-16 | 155 | 7.275 | ||||||||||||
| 2025-08-14 | 09:30:43 | SNAP | 2025-09-19 | 36 | 7.275 | ||||||||||||
| 2025-08-14 | 09:30:43 | SNAP | 2025-09-19 | 36 | 7.275 | ||||||||||||
| 2025-08-14 | 09:30:40 | SNAP | 2025-09-19 | 36 | 7.275 | ||||||||||||
| 2025-08-14 | 09:30:40 | SNAP | 2025-09-19 | 36 | 7.275 | ||||||||||||
| 2025-08-13 | 15:59:02 | SNAP | 2025-10-17 | 65 | 7.315 | ||||||||||||
| 2025-08-13 | 15:59:02 | SNAP | 2025-10-17 | 65 | 7.315 | ||||||||||||
| 2025-08-13 | 15:53:53 | SNAP | 2026-01-16 | 156 | 7.295 | ||||||||||||
| 2025-08-13 | 15:27:08 | SNAP | 2025-10-17 | 65 | 7.325 | ||||||||||||
| 2025-08-13 | 15:26:32 | SNAP | 2025-11-21 | 100 | 7.325 | ||||||||||||
| 2025-08-13 | 15:26:32 | SNAP | 2025-11-21 | 100 | 7.325 | ||||||||||||
| 2025-08-13 | 15:05:00 | SNAP | 2025-09-19 | 37 | 7.275 | ||||||||||||
| 2025-08-13 | 14:04:02 | SNAP | 2025-08-15 | 2 | 7.295 | ||||||||||||
| 2025-08-13 | 13:12:11 | SNAP | 2025-12-19 | 128 | 7.305 | ||||||||||||
| 2025-08-13 | 12:38:18 | SNAP | 2025-09-19 | 37 | 7.295 | ||||||||||||
| 2025-08-13 | 12:22:43 | SNAP | 2025-08-22 | 9 | 7.295 | ||||||||||||
| 2025-08-13 | 12:16:39 | SNAP | 2025-08-29 | 16 | 7.295 | ||||||||||||
| 2025-08-13 | 12:16:39 | SNAP | 2025-08-29 | 16 | 7.295 | ||||||||||||
| 2025-08-13 | 12:11:00 | SNAP | 2025-08-15 | 2 | 7.285 | ||||||||||||
| 2025-08-13 | 12:11:00 | SNAP | 2025-08-15 | 2 | 7.285 | ||||||||||||
| 2025-08-13 | 12:11:00 | SNAP | 2025-08-15 | 2 | 7.285 | ||||||||||||
| 2025-08-13 | 11:54:09 | SNAP | 2025-08-15 | 2 | 7.255 | ||||||||||||
| 2025-08-13 | 11:40:08 | SNAP | 2026-01-16 | 156 | 7.315 | ||||||||||||
| 2025-08-13 | 11:33:55 | SNAP | 2026-06-18 | 309 | 7.345 | ||||||||||||
| 2025-08-13 | 11:31:29 | SNAP | 2025-08-22 | 9 | 7.335 | ||||||||||||
| 2025-08-13 | 11:31:29 | SNAP | 2025-08-22 | 9 | 7.335 | ||||||||||||
| 2025-08-13 | 11:27:39 | SNAP | 2025-08-22 | 9 | 7.315 | ||||||||||||
| 2025-08-13 | 11:27:39 | SNAP | 2025-08-22 | 9 | 7.315 | ||||||||||||
| 2025-08-13 | 11:23:55 | SNAP | 2026-03-20 | 219 | 7.305 | ||||||||||||
| 2025-08-13 | 11:18:23 | SNAP | 2026-03-20 | 219 | 7.275 | ||||||||||||
| 2025-08-13 | 11:18:23 | SNAP | 2026-03-20 | 219 | 7.275 | ||||||||||||
| 2025-08-13 | 11:17:04 | SNAP | 2025-08-29 | 16 | 7.275 | ||||||||||||
| 2025-08-13 | 11:16:00 | SNAP | 2026-03-20 | 219 | 7.275 | ||||||||||||
| 2025-08-13 | 11:16:00 | SNAP | 2026-03-20 | 219 | 7.275 | ||||||||||||
| 2025-08-13 | 11:13:58 | SNAP | 2025-08-15 | 2 | 7.285 | ||||||||||||
| 2025-08-13 | 11:13:21 | SNAP | 2026-03-20 | 219 | 7.285 | ||||||||||||
| 2025-08-13 | 11:13:17 | SNAP | 2025-08-15 | 2 | 7.285 | ||||||||||||
| 2025-08-13 | 11:11:36 | SNAP | 2026-03-20 | 219 | 7.295 | ||||||||||||
| 2025-08-13 | 11:11:15 | SNAP | 2026-03-20 | 219 | 7.295 | ||||||||||||
| 2025-08-13 | 11:11:15 | SNAP | 2026-03-20 | 219 | 7.295 | ||||||||||||
| 2025-08-13 | 11:11:15 | SNAP | 2026-03-20 | 219 | 7.295 | ||||||||||||
| 2025-08-13 | 11:08:10 | SNAP | 2026-03-20 | 219 | 7.29478 | ||||||||||||
| 2025-08-13 | 11:08:10 | SNAP | 2026-03-20 | 219 | 7.295 | ||||||||||||
| 2025-08-13 | 11:07:57 | SNAP | 2026-03-20 | 219 | 7.285 | ||||||||||||
| 2025-08-13 | 11:07:57 | SNAP | 2026-03-20 | 219 | 7.285 | ||||||||||||
| 2025-08-13 | 11:03:52 | SNAP | 2026-06-18 | 309 | 7.275 | ||||||||||||
| 2025-08-13 | 10:33:57 | SNAP | 2025-08-15 | 2 | 7.235 | ||||||||||||
| 2025-08-13 | 10:33:57 | SNAP | 2025-08-15 | 2 | 7.235 | ||||||||||||
| 2025-08-13 | 10:32:59 | SNAP | 2025-08-15 | 2 | 7.255 | ||||||||||||
| 2025-08-13 | 10:32:59 | SNAP | 2025-08-15 | 2 | 7.255 | ||||||||||||
| 2025-08-13 | 10:32:45 | SNAP | 2025-08-15 | 2 | 7.245 | ||||||||||||
| 2025-08-13 | 10:32:45 | SNAP | 2025-08-15 | 2 | 7.245 | ||||||||||||
| 2025-08-13 | 10:32:45 | SNAP | 2025-08-15 | 2 | 7.245 | ||||||||||||
| 2025-08-13 | 10:31:18 | SNAP | 2025-09-12 | 30 | 7.245 | ||||||||||||
| 2025-08-13 | 10:31:18 | SNAP | 2025-11-21 | 100 | 7.265 | ||||||||||||
| 2025-08-13 | 10:31:18 | SNAP | 2025-09-12 | 30 | 7.245 | ||||||||||||
| 2025-08-13 | 10:31:18 | SNAP | 2025-11-21 | 100 | 7.24519 | ||||||||||||
| 2025-08-13 | 10:27:15 | SNAP | 2025-08-15 | 2 | 7.275 | ||||||||||||
| 2025-08-13 | 10:24:34 | SNAP | 2025-08-15 | 2 | 7.295 | ||||||||||||
| 2025-08-13 | 10:23:16 | SNAP | 2025-08-15 | 2 | 7.295 | ||||||||||||
| 2025-08-13 | 10:22:48 | SNAP | 2025-08-15 | 2 | 7.315 | ||||||||||||
| 2025-08-13 | 10:22:48 | SNAP | 2025-08-15 | 2 | 7.315 | ||||||||||||
| 2025-08-13 | 10:22:22 | SNAP | 2027-01-15 | 520 | 7.305 | ||||||||||||
| 2025-08-13 | 10:22:01 | SNAP | 2025-08-15 | 2 | 7.305 | ||||||||||||
| 2025-08-13 | 10:22:01 | SNAP | 2025-08-15 | 2 | 7.305 | ||||||||||||
| 2025-08-13 | 10:20:11 | SNAP | 2025-08-22 | 9 | 7.295 | ||||||||||||
| 2025-08-13 | 10:20:02 | SNAP | 2027-01-15 | 520 | 7.295 | ||||||||||||
| 2025-08-13 | 10:20:02 | SNAP | 2027-01-15 | 520 | 7.295 | ||||||||||||
| 2025-08-13 | 09:59:37 | SNAP | 2025-08-22 | 9 | 7.275 | ||||||||||||
| 2025-08-13 | 09:59:08 | SNAP | 2025-08-22 | 9 | 7.275 | ||||||||||||
| 2025-08-13 | 09:58:53 | SNAP | 2025-08-22 | 9 | 7.275 | ||||||||||||
| 2025-08-13 | 09:58:53 | SNAP | 2025-08-22 | 9 | 7.275 | ||||||||||||
| 2025-08-13 | 09:58:36 | SNAP | 2025-08-22 | 9 | 7.275 | ||||||||||||
| 2025-08-13 | 09:58:25 | SNAP | 2025-08-15 | 2 | 7.275 | ||||||||||||
| 2025-08-13 | 09:58:26 | SNAP | 2025-08-15 | 2 | 7.275 | ||||||||||||
| 2025-08-13 | 09:58:14 | SNAP | 2025-08-22 | 9 | 7.275 | ||||||||||||
| 2025-08-13 | 09:40:59 | SNAP | 2025-08-15 | 2 | 7.285 | ||||||||||||
| 2025-08-13 | 09:30:02 | SNAP | 2027-01-15 | 520 | 7.28 | ||||||||||||
| 2025-08-13 | 09:30:02 | SNAP | 2027-01-15 | 520 | 7.28486 | ||||||||||||
| 2025-08-12 | 15:59:11 | SNAP | 2025-10-17 | 66 | 7.255 | ||||||||||||
| 2025-08-12 | 15:59:11 | SNAP | 2025-10-17 | 66 | 7.255 | ||||||||||||
| 2025-08-12 | 15:58:40 | SNAP | 2025-11-21 | 101 | 7.255 | ||||||||||||
| 2025-08-12 | 15:56:34 | SNAP | 2025-09-19 | 38 | 7.245 | ||||||||||||
| 2025-08-12 | 15:45:13 | SNAP | 2025-08-22 | 10 | 7.235 | ||||||||||||
| 2025-08-12 | 15:39:10 | SNAP | 2025-08-15 | 3 | 7.265 | ||||||||||||
| 2025-08-12 | 15:39:10 | SNAP | 2025-08-15 | 3 | 7.265 | ||||||||||||
| 2025-08-12 | 15:20:40 | SNAP | 2026-06-18 | 310 | 7.275 | ||||||||||||
| 2025-08-12 | 15:10:41 | SNAP | 2027-01-15 | 521 | 7.265 | ||||||||||||
| 2025-08-12 | 15:05:07 | SNAP | 2025-08-15 | 3 | 7.285 | ||||||||||||
| 2025-08-12 | 15:01:42 | SNAP | 2025-08-22 | 10 | 7.275 | ||||||||||||
| 2025-08-12 | 15:01:43 | SNAP | 2025-08-22 | 10 | 7.275 | ||||||||||||
| 2025-08-12 | 14:57:25 | SNAP | 2025-10-17 | 66 | 7.275 | ||||||||||||
| 2025-08-12 | 14:57:25 | SNAP | 2025-10-17 | 66 | 7.275 | ||||||||||||
| 2025-08-12 | 14:53:20 | SNAP | 2025-08-29 | 17 | 7.285 | ||||||||||||
| 2025-08-12 | 14:52:12 | SNAP | 2025-11-21 | 101 | 7.28 | ||||||||||||
| 2025-08-12 | 14:43:17 | SNAP | 2025-10-17 | 66 | 7.235 | ||||||||||||
| 2025-08-12 | 14:43:17 | SNAP | 2025-10-17 | 66 | 7.24 | ||||||||||||
| 2025-08-12 | 13:46:56 | SNAP | 2025-08-15 | 3 | 7.215 | ||||||||||||
| 2025-08-12 | 13:46:56 | SNAP | 2025-08-15 | 3 | 7.215 | ||||||||||||
| 2025-08-12 | 13:46:56 | SNAP | 2025-08-15 | 3 | 7.215 | ||||||||||||
| 2025-08-12 | 13:44:48 | SNAP | 2025-08-15 | 3 | 7.215 | ||||||||||||
| 2025-08-12 | 13:44:48 | SNAP | 2025-08-15 | 3 | 7.215 | ||||||||||||
| 2025-08-12 | 13:42:08 | SNAP | 2025-08-22 | 10 | 7.205 | ||||||||||||
| 2025-08-12 | 13:42:08 | SNAP | 2025-08-22 | 10 | 7.205 | ||||||||||||
| 2025-08-12 | 13:30:54 | SNAP | 2025-09-19 | 38 | 7.20482 | ||||||||||||
| 2025-08-12 | 13:18:13 | SNAP | 2026-03-20 | 220 | 7.185 | ||||||||||||
| 2025-08-12 | 13:18:13 | SNAP | 2026-03-20 | 220 | 7.185 | ||||||||||||
| 2025-08-12 | 13:09:04 | SNAP | 2027-01-15 | 521 | 7.185 | ||||||||||||
| 2025-08-12 | 13:08:57 | SNAP | 2027-01-15 | 521 | 7.185 | ||||||||||||
| 2025-08-12 | 13:06:50 | SNAP | 2027-01-15 | 521 | 7.185 | ||||||||||||
| 2025-08-12 | 13:03:55 | SNAP | 2027-01-15 | 521 | 7.195 | ||||||||||||
| 2025-08-12 | 12:53:55 | SNAP | 2025-09-19 | 38 | 7.215 | ||||||||||||
| 2025-08-12 | 12:22:44 | SNAP | 2026-03-20 | 220 | 7.215 | ||||||||||||
| 2025-08-12 | 11:36:04 | SNAP | 2025-11-21 | 101 | 7.195 | ||||||||||||
| 2025-08-12 | 11:36:04 | SNAP | 2025-11-21 | 101 | 7.195 | ||||||||||||
| 2025-08-12 | 11:29:11 | SNAP | 2026-03-20 | 220 | 7.18516 | ||||||||||||
| 2025-08-12 | 11:25:33 | SNAP | 2025-09-19 | 38 | 7.195 | ||||||||||||
| 2025-08-12 | 11:25:34 | SNAP | 2025-09-19 | 38 | 7.195 | ||||||||||||
| 2025-08-12 | 11:25:33 | SNAP | 2025-09-19 | 38 | 7.195 | ||||||||||||
| 2025-08-12 | 11:24:50 | SNAP | 2025-12-19 | 129 | 7.195 | ||||||||||||
| 2025-08-12 | 11:15:36 | SNAP | 2025-10-17 | 66 | 7.225 | ||||||||||||
| 2025-08-12 | 11:12:39 | SNAP | 2026-01-16 | 157 | 7.215 | ||||||||||||
| 2025-08-12 | 11:11:42 | SNAP | 2025-08-15 | 3 | 7.215 | ||||||||||||
| 2025-08-12 | 10:57:18 | SNAP | 2025-08-15 | 3 | 7.185 | ||||||||||||
| 2025-08-12 | 10:57:18 | SNAP | 2025-08-15 | 3 | 7.185 | ||||||||||||
| 2025-08-12 | 10:56:27 | SNAP | 2025-08-15 | 3 | 7.185 | ||||||||||||
| 2025-08-12 | 10:36:03 | SNAP | 2026-01-16 | 157 | 7.205 | ||||||||||||
| 2025-08-12 | 10:29:13 | SNAP | 2025-09-19 | 38 | 7.205 | ||||||||||||
| 2025-08-12 | 10:25:57 | SNAP | 2025-08-22 | 10 | 7.215 | ||||||||||||
| 2025-08-12 | 10:25:57 | SNAP | 2025-08-22 | 10 | 7.215 | ||||||||||||
| 2025-08-12 | 10:23:22 | SNAP | 2026-06-18 | 310 | 7.22 | ||||||||||||
| 2025-08-12 | 10:22:08 | SNAP | 2026-01-16 | 157 | 7.245 | ||||||||||||
| 2025-08-12 | 10:22:08 | SNAP | 2026-01-16 | 157 | 7.255 | ||||||||||||
| 2025-08-12 | 10:20:51 | SNAP | 2025-09-19 | 38 | 7.245 | ||||||||||||
| 2025-08-12 | 10:20:37 | SNAP | 2025-08-29 | 17 | 7.245 | ||||||||||||
| 2025-08-12 | 10:19:52 | SNAP | 2026-01-16 | 157 | 7.245 | ||||||||||||
| 2025-08-12 | 10:19:22 | SNAP | 2026-01-16 | 157 | 7.245 | ||||||||||||
| 2025-08-12 | 10:19:11 | SNAP | 2025-09-19 | 38 | 7.245 | ||||||||||||
| 2025-08-12 | 10:05:22 | SNAP | 2025-09-19 | 38 | 7.175 | ||||||||||||
| 2025-08-12 | 10:02:17 | SNAP | 2025-09-19 | 38 | 7.155 | ||||||||||||
| 2025-08-12 | 09:59:37 | SNAP | 2026-01-16 | 157 | 7.165 | ||||||||||||
| 2025-08-12 | 09:54:52 | SNAP | 2026-01-16 | 157 | 7.155 | ||||||||||||
| 2025-08-12 | 09:53:30 | SNAP | 2025-09-12 | 31 | 7.155 | ||||||||||||
| 2025-08-12 | 09:52:12 | SNAP | 2025-08-29 | 17 | 7.145 | ||||||||||||
| 2025-08-12 | 09:52:12 | SNAP | 2025-08-29 | 17 | 7.145 | ||||||||||||
| 2025-08-12 | 09:46:10 | SNAP | 2025-08-15 | 3 | 7.165 | ||||||||||||
| 2025-08-12 | 09:46:10 | SNAP | 2025-08-15 | 3 | 7.165 | ||||||||||||
| 2025-08-12 | 09:45:19 | SNAP | 2026-06-18 | 310 | 7.165 | ||||||||||||
| 2025-08-12 | 09:45:19 | SNAP | 2026-06-18 | 310 | 7.165 | ||||||||||||
| 2025-08-12 | 09:45:19 | SNAP | 2026-06-18 | 310 | 7.165 | ||||||||||||
| 2025-08-12 | 09:36:10 | SNAP | 2026-03-20 | 220 | 7.205 | ||||||||||||
| 2025-08-12 | 09:30:19 | SNAP | 2025-09-19 | 38 | 7.215 | ||||||||||||
| 2025-08-12 | 09:30:19 | SNAP | 2025-09-19 | 38 | 7.215 | ||||||||||||
| 2025-08-11 | 15:57:30 | SNAP | 2025-09-19 | 39 | 7.175 | ||||||||||||
| 2025-08-11 | 15:57:30 | SNAP | 2025-09-19 | 39 | 7.175 | ||||||||||||
| 2025-08-11 | 15:55:33 | SNAP | 2025-11-21 | 102 | 7.195 | ||||||||||||
| 2025-08-11 | 15:49:49 | SNAP | 2025-08-15 | 4 | 7.20501 | ||||||||||||
| 2025-08-11 | 15:49:50 | SNAP | 2025-10-17 | 67 | 7.195 | ||||||||||||
| 2025-08-11 | 15:49:49 | SNAP | 2025-08-15 | 4 | 7.205 | ||||||||||||
| 2025-08-11 | 15:47:58 | SNAP | 2025-09-19 | 39 | 7.195 | ||||||||||||
| 2025-08-11 | 15:47:20 | SNAP | 2025-08-22 | 11 | 7.205 | ||||||||||||
| 2025-08-11 | 15:47:20 | SNAP | 2025-08-22 | 11 | 7.205 | ||||||||||||
| 2025-08-11 | 15:47:08 | SNAP | 2025-12-19 | 130 | 7.215 | ||||||||||||
| 2025-08-11 | 15:31:29 | SNAP | 2025-10-17 | 67 | 7.235 | ||||||||||||
| 2025-08-11 | 15:21:52 | SNAP | 2025-08-22 | 11 | 7.255 | ||||||||||||
| 2025-08-11 | 15:08:00 | SNAP | 2025-08-22 | 11 | 7.245 | ||||||||||||
| 2025-08-11 | 15:08:00 | SNAP | 2025-08-22 | 11 | 7.245 | ||||||||||||
| 2025-08-11 | 15:07:32 | SNAP | 2025-08-15 | 4 | 7.255 | ||||||||||||
| 2025-08-11 | 14:31:28 | SNAP | 2025-09-19 | 39 | 7.265 | ||||||||||||
| 2025-08-11 | 14:18:02 | SNAP | 2025-08-15 | 4 | 7.265 | ||||||||||||
| 2025-08-11 | 14:06:01 | SNAP | 2026-01-16 | 158 | 7.265 | ||||||||||||
| 2025-08-11 | 14:06:01 | SNAP | 2026-01-16 | 158 | 7.265 | ||||||||||||
| 2025-08-11 | 13:45:49 | SNAP | 2025-08-22 | 11 | 7.295 | ||||||||||||
| 2025-08-11 | 13:19:06 | SNAP | 2027-01-15 | 522 | 7.285 | ||||||||||||
| 2025-08-11 | 13:18:42 | SNAP | 2026-03-20 | 221 | 7.285 | ||||||||||||
| 2025-08-11 | 13:18:42 | SNAP | 2026-03-20 | 221 | 7.285 | ||||||||||||
| 2025-08-11 | 12:55:17 | SNAP | 2026-01-16 | 158 | 7.295 | ||||||||||||
| 2025-08-11 | 12:53:54 | SNAP | 2026-01-16 | 158 | 7.295 | ||||||||||||
| 2025-08-11 | 12:52:06 | SNAP | 2026-01-16 | 158 | 7.305 | ||||||||||||
| 2025-08-11 | 12:52:06 | SNAP | 2026-01-16 | 158 | 7.305 | ||||||||||||
| 2025-08-11 | 12:51:28 | SNAP | 2027-01-15 | 522 | 7.305 | ||||||||||||
| 2025-08-11 | 12:51:28 | SNAP | 2027-01-15 | 522 | 7.305 | ||||||||||||
| 2025-08-11 | 12:51:14 | SNAP | 2026-01-16 | 158 | 7.305 | ||||||||||||
| 2025-08-11 | 12:51:14 | SNAP | 2026-01-16 | 158 | 7.305 | ||||||||||||
| 2025-08-11 | 12:41:26 | SNAP | 2025-08-15 | 4 | 7.305 | ||||||||||||
| 2025-08-11 | 12:29:32 | SNAP | 2025-08-15 | 4 | 7.315 | ||||||||||||
| 2025-08-11 | 12:28:19 | SNAP | 2025-09-26 | 46 | 7.315 | ||||||||||||
| 2025-08-11 | 12:28:16 | SNAP | 2025-11-21 | 102 | 7.31499 | ||||||||||||
| 2025-08-11 | 12:15:11 | SNAP | 2025-08-15 | 4 | 7.325 | ||||||||||||
| 2025-08-11 | 12:14:55 | SNAP | 2025-08-15 | 4 | 7.325 | ||||||||||||
| 2025-08-11 | 12:14:42 | SNAP | 2025-08-15 | 4 | 7.325 | ||||||||||||
| 2025-08-11 | 12:07:50 | SNAP | 2026-01-16 | 158 | 7.345 | ||||||||||||
| 2025-08-11 | 12:02:31 | SNAP | 2026-01-16 | 158 | 7.355 | ||||||||||||
| 2025-08-11 | 12:01:22 | SNAP | 2026-03-20 | 221 | 7.345 | ||||||||||||
| 2025-08-11 | 11:48:07 | SNAP | 2025-09-19 | 39 | 7.295 | ||||||||||||
| 2025-08-11 | 11:48:07 | SNAP | 2025-09-19 | 39 | 7.295 | ||||||||||||
| 2025-08-11 | 11:48:07 | SNAP | 2025-09-19 | 39 | 7.295 | ||||||||||||
| 2025-08-11 | 11:45:22 | SNAP | 2026-03-20 | 221 | 7.295 | ||||||||||||
| 2025-08-11 | 11:33:33 | SNAP | 2026-06-18 | 311 | 7.295 | ||||||||||||
| 2025-08-11 | 11:32:05 | SNAP | 2025-11-21 | 102 | 7.285 | ||||||||||||
| 2025-08-11 | 11:28:17 | SNAP | 2025-08-15 | 4 | 7.295 | ||||||||||||
| 2025-08-11 | 11:20:56 | SNAP | 2025-08-15 | 4 | 7.285 | ||||||||||||
| 2025-08-11 | 11:14:15 | SNAP | 2027-01-15 | 522 | 7.305 | ||||||||||||
| 2025-08-11 | 11:14:15 | SNAP | 2027-01-15 | 522 | 7.305 | ||||||||||||
| 2025-08-11 | 11:13:19 | SNAP | 2025-10-17 | 67 | 7.295 | ||||||||||||
| 2025-08-11 | 11:09:59 | SNAP | 2025-10-17 | 67 | 7.295 | ||||||||||||
| 2025-08-11 | 11:09:59 | SNAP | 2025-10-17 | 67 | 7.295 | ||||||||||||
| 2025-08-11 | 11:09:56 | SNAP | 2025-12-19 | 130 | 7.305 | ||||||||||||
| 2025-08-11 | 11:09:56 | SNAP | 2025-08-29 | 18 | 7.295 | ||||||||||||
| 2025-08-11 | 11:09:56 | SNAP | 2025-12-19 | 130 | 7.305 | ||||||||||||
| 2025-08-11 | 10:57:47 | SNAP | 2025-08-22 | 11 | 7.315 | ||||||||||||
| 2025-08-11 | 10:55:03 | SNAP | 2026-01-16 | 158 | 7.335 | ||||||||||||
| 2025-08-11 | 10:52:13 | SNAP | 2025-11-21 | 102 | 7.325 | ||||||||||||
| 2025-08-11 | 10:52:13 | SNAP | 2025-11-21 | 102 | 7.325 | ||||||||||||
| 2025-08-11 | 10:52:13 | SNAP | 2025-11-21 | 102 | 7.325 | ||||||||||||
| 2025-08-11 | 10:36:50 | SNAP | 2025-08-22 | 11 | 7.355 | ||||||||||||
| 2025-08-11 | 10:36:26 | SNAP | 2027-01-15 | 522 | 7.355 | ||||||||||||
| 2025-08-11 | 10:25:55 | SNAP | 2025-09-19 | 39 | 7.345 | ||||||||||||
| 2025-08-11 | 10:25:27 | SNAP | 2025-10-17 | 67 | 7.345 | ||||||||||||
| 2025-08-11 | 10:17:16 | SNAP | 2025-08-15 | 4 | 7.335 | ||||||||||||
| 2025-08-11 | 10:16:50 | SNAP | 2025-08-15 | 4 | 7.335 | ||||||||||||
| 2025-08-11 | 10:16:06 | SNAP | 2025-08-22 | 11 | 7.335 | ||||||||||||
| 2025-08-11 | 10:13:10 | SNAP | 2025-09-19 | 39 | 7.345 | ||||||||||||
| 2025-08-11 | 10:13:10 | SNAP | 2025-09-19 | 39 | 7.345 | ||||||||||||
| 2025-08-11 | 10:04:38 | SNAP | 2025-08-15 | 4 | 7.365 | ||||||||||||
| 2025-08-11 | 10:03:40 | SNAP | 2026-03-20 | 221 | 7.365 | ||||||||||||
| 2025-08-11 | 10:01:17 | SNAP | 2025-09-05 | 25 | 7.37 | ||||||||||||
| 2025-08-11 | 09:55:04 | SNAP | 2025-08-15 | 4 | 7.375 | ||||||||||||
| 2025-08-11 | 09:55:04 | SNAP | 2025-08-15 | 4 | 7.375 | ||||||||||||
| 2025-08-11 | 09:48:10 | SNAP | 2026-01-16 | 158 | 7.405 | ||||||||||||
| 2025-08-11 | 09:43:17 | SNAP | 2025-10-17 | 67 | 7.395 | ||||||||||||
| 2025-08-11 | 09:40:25 | SNAP | 2025-08-15 | 4 | 7.415 | ||||||||||||
| 2025-08-11 | 09:39:27 | SNAP | 2026-06-18 | 311 | 7.425 | ||||||||||||
| 2025-08-11 | 09:38:19 | SNAP | 2025-08-15 | 4 | 7.415 | ||||||||||||
| 2025-08-11 | 09:38:19 | SNAP | 2025-08-15 | 4 | 7.415 | ||||||||||||
| 2025-08-11 | 09:37:06 | SNAP | 2025-09-05 | 25 | 7.425 | ||||||||||||
| 2025-08-11 | 09:34:14 | SNAP | 2025-09-05 | 25 | 7.445 | ||||||||||||
| 2025-08-11 | 09:34:14 | SNAP | 2025-09-05 | 25 | 7.445 | ||||||||||||
| 2025-08-11 | 09:34:14 | SNAP | 2025-09-05 | 25 | 7.445 | ||||||||||||
| 2025-08-11 | 09:32:30 | SNAP | 2026-01-16 | 158 | 7.455 | ||||||||||||
| 2025-08-11 | 09:30:01 | SNAP | 2026-01-16 | 158 | 7.405 | ||||||||||||
| 2025-08-08 | 15:58:54 | SNAP | 2025-08-08 | 0 | 7.425 | ||||||||||||
| 2025-08-08 | 15:58:54 | SNAP | 2025-08-08 | 0 | 7.425 | ||||||||||||
| 2025-08-08 | 15:33:18 | SNAP | 2025-08-15 | 7 | 7.415 | ||||||||||||
| 2025-08-08 | 15:33:10 | SNAP | 2025-08-29 | 21 | 7.425 | ||||||||||||
| 2025-08-08 | 15:13:17 | SNAP | 2025-10-17 | 70 | 7.445 | ||||||||||||
| 2025-08-08 | 15:13:17 | SNAP | 2025-10-17 | 70 | 7.445 | ||||||||||||
| 2025-08-08 | 15:10:48 | SNAP | 2025-08-15 | 7 | 7.445 | ||||||||||||
| 2025-08-08 | 14:58:25 | SNAP | 2025-08-15 | 7 | 7.435 | ||||||||||||
| 2025-08-08 | 14:58:26 | SNAP | 2025-08-15 | 7 | 7.435 | ||||||||||||
| 2025-08-08 | 14:58:26 | SNAP | 2025-08-15 | 7 | 7.435 | ||||||||||||
| 2025-08-08 | 14:49:36 | SNAP | 2025-08-15 | 7 | 7.435 | ||||||||||||
| 2025-08-08 | 14:21:05 | SNAP | 2025-08-15 | 7 | 7.415 | ||||||||||||
| 2025-08-08 | 14:12:28 | SNAP | 2026-01-16 | 161 | 7.435 | ||||||||||||
| 2025-08-08 | 14:12:28 | SNAP | 2026-01-16 | 161 | 7.435 | ||||||||||||
| 2025-08-08 | 13:39:38 | SNAP | 2025-08-08 | 0 | 7.435 | ||||||||||||
| 2025-08-08 | 13:34:25 | SNAP | 2026-03-20 | 224 | 7.435 | ||||||||||||
| 2025-08-08 | 13:23:06 | SNAP | 2025-09-05 | 28 | 7.405 | ||||||||||||
| 2025-08-08 | 13:18:02 | SNAP | 2025-08-15 | 7 | 7.405 | ||||||||||||
| 2025-08-08 | 13:18:02 | SNAP | 2025-08-15 | 7 | 7.405 | ||||||||||||
| 2025-08-08 | 13:09:51 | SNAP | 2025-08-15 | 7 | 7.415 | ||||||||||||
| 2025-08-08 | 12:36:20 | SNAP | 2025-08-29 | 21 | 7.415 | ||||||||||||
| 2025-08-08 | 12:36:20 | SNAP | 2025-08-29 | 21 | 7.415 | ||||||||||||
| 2025-08-08 | 12:21:44 | SNAP | 2025-08-15 | 7 | 7.475 | ||||||||||||
| 2025-08-08 | 12:21:44 | SNAP | 2025-08-15 | 7 | 7.475 | ||||||||||||
| 2025-08-08 | 12:19:06 | SNAP | 2025-09-19 | 42 | 7.475 | ||||||||||||
| 2025-08-08 | 12:19:06 | SNAP | 2025-09-19 | 42 | 7.48 | ||||||||||||
| 2025-08-08 | 12:19:06 | SNAP | 2025-09-19 | 42 | 7.475 | ||||||||||||
| 2025-08-08 | 12:15:17 | SNAP | 2025-08-15 | 7 | 7.455 | ||||||||||||
| 2025-08-08 | 12:08:48 | SNAP | 2025-08-08 | 0 | 7.425 | ||||||||||||
| 2025-08-08 | 11:54:06 | SNAP | 2025-08-22 | 14 | 7.415 | ||||||||||||
| 2025-08-08 | 11:51:27 | SNAP | 2025-11-21 | 105 | 7.415 | ||||||||||||
| 2025-08-08 | 11:51:17 | SNAP | 2025-09-19 | 42 | 7.415 | ||||||||||||
| 2025-08-08 | 11:50:20 | SNAP | 2025-08-15 | 7 | 7.415 | ||||||||||||
| 2025-08-08 | 11:50:20 | SNAP | 2025-08-15 | 7 | 7.415 | ||||||||||||
| 2025-08-08 | 11:49:54 | SNAP | 2026-06-18 | 314 | 7.415 | ||||||||||||
| 2025-08-08 | 11:48:40 | SNAP | 2025-08-15 | 7 | 7.415 | ||||||||||||
| 2025-08-08 | 11:43:18 | SNAP | 2026-06-18 | 314 | 7.415 | ||||||||||||
| 2025-08-08 | 11:43:18 | SNAP | 2026-06-18 | 314 | 7.415 | ||||||||||||
| 2025-08-08 | 11:35:30 | SNAP | 2025-09-19 | 42 | 7.425 | ||||||||||||
| 2025-08-08 | 11:28:12 | SNAP | 2025-09-19 | 42 | 7.435 | ||||||||||||
| 2025-08-08 | 11:23:26 | SNAP | 2025-08-22 | 14 | 7.435 | ||||||||||||
| 2025-08-08 | 11:21:17 | SNAP | 2025-08-08 | 0 | 7.455 | ||||||||||||
| 2025-08-08 | 11:13:53 | SNAP | 2025-08-15 | 7 | 7.485 | ||||||||||||
| 2025-08-08 | 11:09:26 | SNAP | 2027-01-15 | 525 | 7.465 | ||||||||||||
| 2025-08-08 | 11:09:26 | SNAP | 2027-01-15 | 525 | 7.465 | ||||||||||||
| 2025-08-08 | 11:02:48 | SNAP | 2025-09-19 | 42 | 7.465 | ||||||||||||
| 2025-08-08 | 11:02:41 | SNAP | 2026-03-20 | 224 | 7.455 | ||||||||||||
| 2025-08-08 | 11:02:41 | SNAP | 2026-03-20 | 224 | 7.455 | ||||||||||||
| 2025-08-08 | 11:01:17 | SNAP | 2026-06-18 | 314 | 7.465 | ||||||||||||
| 2025-08-08 | 11:01:10 | SNAP | 2026-03-20 | 224 | 7.465 | ||||||||||||
| 2025-08-08 | 11:00:42 | SNAP | 2026-03-20 | 224 | 7.435 | ||||||||||||
| 2025-08-08 | 11:00:42 | SNAP | 2026-03-20 | 224 | 7.435 | ||||||||||||
| 2025-08-08 | 10:58:30 | SNAP | 2025-09-19 | 42 | 7.425 | ||||||||||||
| 2025-08-08 | 10:46:52 | SNAP | 2025-08-15 | 7 | 7.445 | ||||||||||||
| 2025-08-08 | 10:46:52 | SNAP | 2025-08-15 | 7 | 7.445 | ||||||||||||
| 2025-08-08 | 10:41:04 | SNAP | 2025-08-29 | 21 | 7.445 | ||||||||||||
| 2025-08-08 | 10:40:06 | SNAP | 2025-12-19 | 133 | 7.425 | ||||||||||||
| 2025-08-08 | 10:36:02 | SNAP | 2025-10-17 | 70 | 7.435 | ||||||||||||
| 2025-08-08 | 10:35:13 | SNAP | 2025-10-17 | 70 | 7.435 | ||||||||||||
| 2025-08-08 | 10:35:13 | SNAP | 2025-10-17 | 70 | 7.435 | ||||||||||||
| 2025-08-08 | 10:33:39 | SNAP | 2025-10-17 | 70 | 7.445 | ||||||||||||
| 2025-08-08 | 10:27:14 | SNAP | 2025-08-15 | 7 | 7.455 | ||||||||||||
| 2025-08-08 | 10:25:56 | SNAP | 2025-08-15 | 7 | 7.425 | ||||||||||||
| 2025-08-08 | 10:25:56 | SNAP | 2025-08-15 | 7 | 7.425 | ||||||||||||
| 2025-08-08 | 10:25:56 | SNAP | 2025-08-15 | 7 | 7.425 | ||||||||||||
| 2025-08-08 | 10:24:46 | SNAP | 2025-08-15 | 7 | 7.425 | ||||||||||||
| 2025-08-08 | 10:24:46 | SNAP | 2025-08-15 | 7 | 7.425 | ||||||||||||
| 2025-08-08 | 10:19:12 | SNAP | 2025-09-19 | 42 | 7.395 | ||||||||||||
| 2025-08-08 | 10:19:12 | SNAP | 2025-09-19 | 42 | 7.395 | ||||||||||||
| 2025-08-08 | 10:12:05 | SNAP | 2025-08-15 | 7 | 7.455 | ||||||||||||
| 2025-08-08 | 09:59:30 | SNAP | 2025-10-17 | 70 | 7.475 | ||||||||||||
| 2025-08-08 | 09:58:07 | SNAP | 2025-08-08 | 0 | 7.475 | ||||||||||||
| 2025-08-08 | 09:50:18 | SNAP | 2025-11-21 | 105 | 7.455 | ||||||||||||
| 2025-08-08 | 09:48:33 | SNAP | 2026-01-16 | 161 | 7.465 | ||||||||||||
| 2025-08-08 | 09:46:05 | SNAP | 2026-01-16 | 161 | 7.515 | ||||||||||||
| 2025-08-08 | 09:41:58 | SNAP | 2025-09-19 | 42 | 7.555 | ||||||||||||
| 2025-08-08 | 09:41:58 | SNAP | 2025-09-19 | 42 | 7.555 | ||||||||||||
| 2025-08-08 | 09:41:58 | SNAP | 2025-09-19 | 42 | 7.555 | ||||||||||||
| 2025-08-08 | 09:41:58 | SNAP | 2025-09-19 | 42 | 7.555 | ||||||||||||
| 2025-08-08 | 09:41:53 | SNAP | 2025-09-19 | 42 | 7.545 | ||||||||||||
| 2025-08-08 | 09:41:53 | SNAP | 2025-09-19 | 42 | 7.545 | ||||||||||||
| 2025-08-08 | 09:41:27 | SNAP | 2025-08-15 | 7 | 7.525 | ||||||||||||
| 2025-08-08 | 09:40:29 | SNAP | 2025-11-21 | 105 | 7.515 | ||||||||||||
| 2025-08-08 | 09:40:29 | SNAP | 2025-11-21 | 105 | 7.515 | ||||||||||||
| 2025-08-08 | 09:39:09 | SNAP | 2025-09-19 | 42 | 7.515 | ||||||||||||
| 2025-08-08 | 09:31:55 | SNAP | 2025-08-08 | 0 | 7.44 | ||||||||||||
| 2025-08-08 | 09:30:34 | SNAP | 2025-11-21 | 105 | 7.44499 | ||||||||||||
| 2025-08-08 | 09:30:24 | SNAP | 2025-08-22 | 14 | 7.455 | ||||||||||||
| 2025-08-08 | 09:30:24 | SNAP | 2025-12-19 | 133 | 7.455 | ||||||||||||
| 2025-08-08 | 09:30:24 | SNAP | 2025-08-22 | 14 | 7.455 | ||||||||||||
| 2025-08-08 | 09:30:24 | SNAP | 2025-08-22 | 14 | 7.455 | ||||||||||||
| 2025-08-08 | 09:30:24 | SNAP | 2025-08-22 | 14 | 7.455 | ||||||||||||
| 2025-08-08 | 09:30:21 | SNAP | 2025-08-15 | 7 | 7.47 | ||||||||||||
| 2025-08-07 | 15:59:21 | SNAP | 2025-08-08 | 1 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 15:59:21 | SNAP | 2025-08-08 | 1 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 15:58:46 | SNAP | 2025-08-15 | 8 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 15:58:46 | SNAP | 2025-08-15 | 8 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 15:54:18 | SNAP | 2026-06-18 | 315 | 7.525 | SSR | |||||||||||
| 2025-08-07 | 15:54:18 | SNAP | 2026-06-18 | 315 | 7.525 | SSR | |||||||||||
| 2025-08-07 | 15:49:17 | SNAP | 2026-06-18 | 315 | 7.525 | SSR | |||||||||||
| 2025-08-07 | 15:48:34 | SNAP | 2026-06-18 | 315 | 7.535 | SSR | |||||||||||
| 2025-08-07 | 15:48:23 | SNAP | 2026-06-18 | 315 | 7.535 | SSR | |||||||||||
| 2025-08-07 | 15:30:21 | SNAP | 2025-08-08 | 1 | 7.535 | SSR | |||||||||||
| 2025-08-07 | 15:30:21 | SNAP | 2025-08-08 | 1 | 7.535 | SSR | |||||||||||
| 2025-08-07 | 15:22:25 | SNAP | 2025-08-15 | 8 | 7.525 | SSR | |||||||||||
| 2025-08-07 | 15:22:25 | SNAP | 2025-08-15 | 8 | 7.525 | SSR | |||||||||||
| 2025-08-07 | 15:16:32 | SNAP | 2025-08-15 | 8 | 7.495 | SSR | |||||||||||
| 2025-08-07 | 15:16:00 | SNAP | 2026-03-20 | 225 | 7.495 | SSR | |||||||||||
| 2025-08-07 | 15:16:00 | SNAP | 2026-03-20 | 225 | 7.495 | SSR | |||||||||||
| 2025-08-07 | 14:58:24 | SNAP | 2026-06-18 | 315 | 7.475 | SSR | |||||||||||
| 2025-08-07 | 14:58:24 | SNAP | 2026-06-18 | 315 | 7.475 | SSR | |||||||||||
| 2025-08-07 | 14:58:12 | SNAP | 2025-11-21 | 106 | 7.485 | SSR | |||||||||||
| 2025-08-07 | 14:48:46 | SNAP | 2025-12-19 | 134 | 7.515 | SSR | |||||||||||
| 2025-08-07 | 14:38:18 | SNAP | 2025-11-21 | 106 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 14:36:05 | SNAP | 2025-08-08 | 1 | 7.545 | SSR | |||||||||||
| 2025-08-07 | 14:34:30 | SNAP | 2025-08-08 | 1 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 14:19:22 | SNAP | 2026-03-20 | 225 | 7.505 | SSR | |||||||||||
| 2025-08-07 | 14:19:19 | SNAP | 2025-08-08 | 1 | 7.515 | SSR | |||||||||||
| 2025-08-07 | 14:18:20 | SNAP | 2026-06-18 | 315 | 7.515 | SSR | |||||||||||
| 2025-08-07 | 14:13:03 | SNAP | 2025-11-21 | 106 | 7.54538 | SSR | |||||||||||
| 2025-08-07 | 13:43:04 | SNAP | 2027-01-15 | 526 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 13:42:49 | SNAP | 2027-01-15 | 526 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 13:42:50 | SNAP | 2027-01-15 | 526 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 13:42:49 | SNAP | 2027-01-15 | 526 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 13:42:27 | SNAP | 2027-01-15 | 526 | 7.565 | SSR | |||||||||||
| 2025-08-07 | 13:39:04 | SNAP | 2027-01-15 | 526 | 7.565 | SSR | |||||||||||
| 2025-08-07 | 13:03:16 | SNAP | 2026-01-16 | 162 | 7.575 | SSR | |||||||||||
| 2025-08-07 | 13:03:03 | SNAP | 2026-01-16 | 162 | 7.575 | SSR | |||||||||||
| 2025-08-07 | 13:02:45 | SNAP | 2026-01-16 | 162 | 7.575 | SSR | |||||||||||
| 2025-08-07 | 13:02:29 | SNAP | 2026-01-16 | 162 | 7.585 | SSR | |||||||||||
| 2025-08-07 | 13:00:18 | SNAP | 2026-06-18 | 315 | 7.565 | SSR | |||||||||||
| 2025-08-07 | 12:57:51 | SNAP | 2026-06-18 | 315 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 12:57:51 | SNAP | 2026-06-18 | 315 | 7.555 | SSR | |||||||||||
| 2025-08-07 | 12:44:10 | SNAP | 2025-08-08 | 1 | 7.535 | SSR | |||||||||||
| 2025-08-07 | 12:44:10 | SNAP | 2025-08-08 | 1 | 7.535 | SSR | |||||||||||
| 2025-08-07 | 12:38:32 | SNAP | 2025-10-17 | 71 | 7.595 | SSR | |||||||||||
| 2025-08-07 | 12:38:33 | SNAP | 2025-10-17 | 71 | 7.595 | SSR | |||||||||||
| 2025-08-07 | 12:38:32 | SNAP | 2025-10-17 | 71 | 7.595 | SSR | |||||||||||
| 2025-08-07 | 12:38:20 | SNAP | 2025-08-08 | 1 | 7.595 | SSR | |||||||||||
| 2025-08-07 | 12:31:14 | SNAP | 2026-01-16 | 162 | 7.625 | SSR | |||||||||||
| 2025-08-07 | 12:31:09 | SNAP | 2026-01-16 | 162 | 7.625 | SSR | |||||||||||
| 2025-08-07 | 12:31:05 | SNAP | 2026-01-16 | 162 | 7.625 | SSR | |||||||||||
| 2025-08-07 | 12:29:39 | SNAP | 2026-01-16 | 162 | 7.635 | SSR | |||||||||||
| 2025-08-07 | 12:28:59 | SNAP | 2025-10-17 | 71 | 7.655 | SSR | |||||||||||
| 2025-08-07 | 12:13:43 | SNAP | 2025-08-22 | 15 | 7.665 | SSR | |||||||||||
| 2025-08-07 | 12:11:15 | SNAP | 2026-01-16 | 162 | 7.645 | SSR | |||||||||||
| 2025-08-07 | 12:09:21 | SNAP | 2025-10-17 | 71 | 7.655 | SSR |
