Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDL20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 517.29% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNDL20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 303.37% | -0.03 | 0.05 | -0.00 | 0.00 | 0.00 |
| SNDL20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 454 | 182.67% | -0.06 | 0.13 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.05 | 1 | 1,343 | 93.97% | -0.11 | 0.40 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00002500 | 2.50 | 0.15 | 0.25 | 0.20 | 24 | 881 | 96.43% | -0.48 | 0.85 | -0.01 | 0.00 | -0.00 |
| SNDL20250919P00003000 | 3.00 | 0.55 | 0.65 | 0.60 | 2 | 299 | 120.83% | -0.75 | 0.53 | -0.01 | 0.00 | -0.00 |
| SNDL20250919P00003500 | 3.50 | 1.00 | 1.10 | 1.07 | 2 | 13 | 125.74% | -0.90 | 0.29 | -0.00 | 0.00 | -0.00 |
| SNDL20250919P00004000 | 4.00 | 1.45 | 1.60 | 0.00 | 0 | 20 | 159.91% | -0.91 | 0.20 | -0.00 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SNDL20250919C00000500 | 0.50 | 1.90 | 2.00 | 0.00 | 0 | 101 | 527.22% | 0.98 | 0.02 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00001000 | 1.00 | 1.40 | 1.50 | 0.00 | 0 | 103 | 308.23% | 0.96 | 0.05 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00001500 | 1.50 | 0.95 | 1.05 | 0.97 | 2 | 521 | 185.05% | 0.94 | 0.13 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00002000 | 2.00 | 0.45 | 0.55 | 0.48 | 35 | 4,209 | 94.89% | 0.89 | 0.41 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00002500 | 2.50 | 0.15 | 0.20 | 0.16 | 170 | 5,549 | 96.55% | 0.52 | 0.85 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00003000 | 3.00 | 0.05 | 0.10 | 0.10 | 152 | 5,271 | 120.53% | 0.24 | 0.53 | -0.01 | 0.00 | 0.00 |
| SNDL20250919C00003500 | 3.50 | 0.00 | 0.05 | 0.05 | 1 | 1,227 | 124.59% | 0.10 | 0.29 | -0.00 | 0.00 | 0.00 |
| SNDL20250919C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 489 | 157.92% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
