Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPH20250919C00002500 | 2.50 | 0.65 | 0.95 | 0.00 | 0 | 76 | 177.78% | 0.86 | 0.22 | -0.01 | 0.00 | 0.00 |
| SOPH20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 51 | 213.33% | 0.23 | 0.22 | -0.01 | 0.00 | 0.00 |
| SOPH20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 6 | 220.69% | 0.05 | 0.07 | -0.00 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOPH20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 7 | 132.31% | -0.11 | 0.22 | -0.01 | 0.00 | -0.00 |
| SOPH20250919P00005000 | 5.00 | 1.60 | 2.00 | 0.00 | 0 | 7 | 253.00% | -0.73 | 0.22 | -0.02 | 0.00 | -0.00 |
| SOPH20250919P00007500 | 7.50 | 4.10 | 4.40 | 0.00 | 0 | 0 | 261.67% | -0.94 | 0.11 | -0.01 | 0.00 | -0.00 |
