Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR20250919C00003000 | 3.00 | 5.80 | 6.10 | 0.00 | 0 | 0 | 261.48% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPIR20250919C00004000 | 4.00 | 4.70 | 5.00 | 0.00 | 0 | 0 | 192.61% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| SPIR20250919C00005000 | 5.00 | 3.80 | 4.00 | 0.00 | 0 | 0 | 139.73% | 0.99 | 0.02 | -0.00 | 0.00 | 0.00 |
| SPIR20250919C00006000 | 6.00 | 2.65 | 3.00 | 0.00 | 0 | 126 | 119.33% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00007000 | 7.00 | 1.80 | 2.00 | 0.00 | 0 | 827 | 77.31% | 0.94 | 0.09 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00008000 | 8.00 | 0.95 | 1.10 | 0.00 | 0 | 99 | 68.13% | 0.78 | 0.25 | -0.01 | 0.01 | 0.00 |
| SPIR20250919C00009000 | 9.00 | 0.35 | 0.45 | 0.37 | 19 | 99 | 64.11% | 0.45 | 0.36 | -0.02 | 0.01 | 0.00 |
| SPIR20250919C00010000 | 10.00 | 0.10 | 0.20 | 0.11 | 1 | 959 | 70.96% | 0.20 | 0.23 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00011000 | 11.00 | 0.00 | 0.15 | 0.00 | 0 | 203 | 87.56% | 0.11 | 0.13 | -0.01 | 0.00 | 0.00 |
| SPIR20250919C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 236 | 138.87% | 0.16 | 0.10 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00013000 | 13.00 | 0.00 | 0.35 | 0.00 | 0 | 81 | 161.57% | 0.14 | 0.08 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00014000 | 14.00 | 0.00 | 0.35 | 0.00 | 0 | 117 | 181.63% | 0.13 | 0.07 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00015000 | 15.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 199.64% | 0.12 | 0.06 | -0.02 | 0.00 | 0.00 |
| SPIR20250919C00016000 | 16.00 | 0.00 | 0.35 | 0.00 | 0 | 8 | 215.98% | 0.12 | 0.05 | -0.03 | 0.00 | 0.00 |
| SPIR20250919C00017000 | 17.00 | 0.00 | 0.35 | 0.00 | 0 | 51 | 230.94% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| SPIR20250919C00018000 | 18.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 244.73% | 0.11 | 0.04 | -0.03 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIR20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 417.78% | -0.04 | 0.01 | -0.02 | 0.00 | -0.00 |
| SPIR20250919P00004000 | 4.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 317.92% | -0.06 | 0.02 | -0.02 | 0.00 | -0.00 |
| SPIR20250919P00005000 | 5.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 241.52% | -0.08 | 0.03 | -0.02 | 0.00 | -0.00 |
| SPIR20250919P00006000 | 6.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 178.55% | -0.10 | 0.06 | -0.02 | 0.00 | -0.00 |
| SPIR20250919P00007000 | 7.00 | 0.00 | 0.15 | 0.00 | 0 | 309 | 94.17% | -0.09 | 0.10 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00008000 | 8.00 | 0.10 | 0.20 | 0.17 | 2 | 333 | 66.64% | -0.22 | 0.25 | -0.01 | 0.01 | -0.00 |
| SPIR20250919P00009000 | 9.00 | 0.50 | 0.60 | 0.58 | 3 | 1,240 | 66.81% | -0.54 | 0.34 | -0.02 | 0.01 | -0.00 |
| SPIR20250919P00010000 | 10.00 | 1.20 | 1.30 | 0.00 | 0 | 451 | 69.46% | -0.81 | 0.23 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00011000 | 11.00 | 2.05 | 2.25 | 0.00 | 0 | 338 | 91.15% | -0.88 | 0.13 | -0.01 | 0.00 | -0.00 |
| SPIR20250919P00012000 | 12.00 | 2.90 | 3.30 | 0.00 | 0 | 203 | 143.66% | -0.83 | 0.10 | -0.02 | 0.00 | -0.00 |
| SPIR20250919P00013000 | 13.00 | 3.90 | 4.40 | 0.00 | 0 | 0 | 166.93% | -0.85 | 0.08 | -0.02 | 0.00 | -0.00 |
| SPIR20250919P00014000 | 14.00 | 5.00 | 5.40 | 0.00 | 0 | 0 | 187.55% | -0.86 | 0.07 | -0.02 | 0.00 | -0.00 |
| SPIR20250919P00015000 | 15.00 | 5.90 | 6.40 | 0.00 | 0 | 0 | 206.08% | -0.87 | 0.06 | -0.03 | 0.00 | -0.00 |
| SPIR20250919P00016000 | 16.00 | 6.90 | 7.30 | 0.00 | 0 | 1 | 222.92% | -0.87 | 0.05 | -0.03 | 0.00 | -0.00 |
| SPIR20250919P00017000 | 17.00 | 7.90 | 8.40 | 0.00 | 0 | 0 | 238.38% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
| SPIR20250919P00018000 | 18.00 | 8.90 | 9.40 | 0.00 | 0 | 0 | 252.67% | -0.88 | 0.05 | -0.03 | 0.00 | -0.00 |
