SPIR / Spire Global, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | 14:22:15 | SPIR | BUY |
|
CALL | 2026-02-20 | 186 | 12 | 9.135 | 31.36 | SIZE > PRIOR OI | SSR | BXO-SPLIT | 219 | 0.74 | 29,421 | -0.23 |
| 2025-08-18 | 14:22:15 | SPIR | 2026-02-20 | 186 | 9.135 | SSR | |||||||||||
| 2025-08-18 | 12:37:55 | SPIR | 2025-09-19 | 32 | 9.025 | SSR | |||||||||||
| 2025-08-15 | 15:14:00 | SPIR | 2025-08-15 | 0 | 9.165 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 14:23:21 | SPIR | 2025-08-15 | 0 | 8.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 14:23:21 | SPIR | 2025-08-15 | 0 | 8.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-15 | 12:49:52 | SPIR | 2025-10-17 | 63 | 9.305 | Post-Earnings / SSR | |||||||||||
| 2025-08-14 | 15:54:15 | SPIR | 2025-11-21 | 99 | 10.345 | Pre-Earnings / SSR | |||||||||||
| 2025-08-13 | 14:51:05 | SPIR | 2025-08-15 | 2 | 11.025 | Pre-Earnings | |||||||||||
| 2025-08-13 | 14:51:05 | SPIR | 2025-08-15 | 2 | 11.005 | Pre-Earnings | |||||||||||
| 2025-07-23 | 14:13:12 | SPIR | 2025-11-21 | 121 | 11.31 | SSR | |||||||||||
| 2025-07-23 | 14:13:12 | SPIR | 2025-11-21 | 121 | 11.3643 | SSR | |||||||||||
| 2025-07-22 | 14:31:02 | SPIR | 2025-11-21 | 122 | 10.775 | SSR | |||||||||||
| 2025-07-22 | 14:31:02 | SPIR | 2025-11-21 | 122 | 10.7704 | SSR | |||||||||||
| 2025-07-22 | 10:21:55 | SPIR | 2025-11-21 | 122 | 11.12 | ||||||||||||
| 2025-07-18 | 14:57:16 | SPIR | 2025-07-18 | 0 | 12.155 | ||||||||||||
| 2025-07-18 | 14:21:30 | SPIR | 2025-08-15 | 28 | 12.295 | ||||||||||||
| 2025-07-17 | 10:19:23 | SPIR | 2025-07-18 | 1 | 12.345 | ||||||||||||
| 2025-07-17 | 10:14:12 | SPIR | 2025-08-15 | 29 | 12.255 | ||||||||||||
| 2025-07-15 | 15:33:41 | SPIR | 2025-08-15 | 31 | 11.0155 | ||||||||||||
| 2025-07-14 | 12:31:22 | SPIR | 2025-08-15 | 32 | 11.25 | ||||||||||||
| 2025-07-14 | 12:31:22 | SPIR | 2025-08-15 | 32 | 11.25 | ||||||||||||
| 2025-06-26 | 11:59:08 | SPIR | 2025-07-18 | 22 | 11.285 | ||||||||||||
| 2025-06-26 | 11:58:08 | SPIR | 2025-08-15 | 50 | 11.18 | ||||||||||||
| 2025-06-26 | 11:57:48 | SPIR | 2025-08-15 | 50 | 11.175 | ||||||||||||
| 2025-06-26 | 11:57:48 | SPIR | 2025-08-15 | 50 | 11.175 | ||||||||||||
| 2025-06-26 | 11:56:28 | SPIR | 2025-08-15 | 50 | 11.21 | ||||||||||||
| 2025-06-26 | 11:55:34 | SPIR | 2025-11-21 | 148 | 11.115 | ||||||||||||
| 2025-05-29 | 12:17:31 | SPIR | 2025-07-18 | 50 | 10.615 | ||||||||||||
| 2025-05-16 | 15:46:36 | SPIR | 2025-05-16 | 0 | 11.9351 | ||||||||||||
| 2025-05-16 | 14:36:40 | SPIR | 2025-05-16 | 0 | 11.9945 | ||||||||||||
| 2025-05-16 | 14:36:40 | SPIR | 2025-05-16 | 0 | 11.9945 | ||||||||||||
| 2025-05-16 | 10:18:37 | SPIR | 2025-05-16 | 0 | 12.02 | ||||||||||||
| 2025-05-15 | 13:38:40 | SPIR | 2025-05-16 | 1 | 11.365 | Post-Earnings | |||||||||||
| 2025-05-13 | 15:47:54 | SPIR | 2025-05-16 | 3 | 9.96496 | ||||||||||||
| 2025-05-13 | 15:47:54 | SPIR | 2025-05-16 | 3 | 9.965 | ||||||||||||
| 2025-05-13 | 15:47:54 | SPIR | 2025-05-16 | 3 | 9.965 | ||||||||||||
| 2025-05-13 | 14:25:04 | SPIR | 2025-05-16 | 3 | 9.805 | ||||||||||||
| 2025-05-02 | 10:35:39 | SPIR | 2025-05-16 | 14 | 9.865 | ||||||||||||
| 2025-05-02 | 09:41:02 | SPIR | 2025-05-16 | 14 | 9.78488 | ||||||||||||
| 2025-04-29 | 09:41:27 | SPIR | 2025-05-16 | 17 | 10.21 | ||||||||||||
| 2025-04-29 | 09:41:17 | SPIR | 2025-05-16 | 17 | 10.2539 | ||||||||||||
| 2025-04-28 | 12:08:09 | SPIR | 2025-05-16 | 18 | 10.65 | ||||||||||||
| 2025-04-28 | 12:08:09 | SPIR | 2025-05-16 | 18 | 10.65 | ||||||||||||
| 2025-04-28 | 10:21:02 | SPIR | 2025-05-16 | 18 | 11.11 | ||||||||||||
| 2025-04-28 | 10:21:02 | SPIR | 2025-05-16 | 18 | 11.11 | ||||||||||||
| 2025-04-28 | 09:34:08 | SPIR | 2025-05-16 | 18 | 10.775 | ||||||||||||
| 2025-04-25 | 13:13:58 | SPIR | 2025-06-20 | 56 | 10.65 | ||||||||||||
| 2025-04-25 | 12:41:10 | SPIR | 2025-05-16 | 21 | 10.5046 | ||||||||||||
| 2025-04-25 | 11:46:55 | SPIR | 2025-05-16 | 21 | 10.215 | ||||||||||||
| 2025-04-25 | 11:46:55 | SPIR | 2025-05-16 | 21 | 10.215 | ||||||||||||
| 2025-04-25 | 11:46:55 | SPIR | 2025-05-16 | 21 | 10.215 | ||||||||||||
| 2025-04-25 | 11:45:21 | SPIR | 2025-05-16 | 21 | 10.1839 | ||||||||||||
| 2025-04-25 | 11:45:21 | SPIR | 2025-05-16 | 21 | 10.1801 | ||||||||||||
| 2025-04-25 | 11:45:21 | SPIR | 2025-05-16 | 21 | 10.1805 | ||||||||||||
| 2025-04-25 | 09:30:01 | SPIR | 2025-05-16 | 21 | 9.6348 | ||||||||||||
| 2025-04-22 | 15:16:57 | SPIR | 2025-05-16 | 24 | 8.575 | ||||||||||||
| 2025-04-17 | 15:56:19 | SPIR | 2025-05-16 | 29 | 8.54 | ||||||||||||
| 2025-04-17 | 15:20:35 | SPIR | 2025-05-16 | 29 | 8.595 | ||||||||||||
| 2025-04-17 | 15:13:47 | SPIR | 2025-05-16 | 29 | 8.525 | ||||||||||||
| 2025-04-17 | 15:13:03 | SPIR | 2025-05-16 | 29 | 8.52012 | ||||||||||||
| 2025-04-17 | 15:12:26 | SPIR | 2025-05-16 | 29 | 8.695 | ||||||||||||
| 2025-04-11 | 15:25:36 | SPIR | 2025-05-16 | 35 | 9.25 | ||||||||||||
| 2025-04-11 | 15:19:52 | SPIR | 2025-05-16 | 35 | 9.45526 | ||||||||||||
| 2025-04-11 | 15:18:48 | SPIR | 2025-04-17 | 6 | 9.6 | ||||||||||||
| 2025-04-10 | 14:22:25 | SPIR | 2025-04-17 | 7 | 9.98982 | ||||||||||||
| 2025-04-10 | 12:32:32 | SPIR | 2025-05-16 | 36 | 9.56307 | ||||||||||||
| 2025-04-10 | 12:00:05 | SPIR | 2025-05-16 | 36 | 9.63 | ||||||||||||
| 2025-04-10 | 11:48:37 | SPIR | 2025-05-16 | 36 | 9.61 | ||||||||||||
| 2025-04-10 | 11:48:15 | SPIR | 2025-05-16 | 36 | 9.595 | ||||||||||||
| 2025-04-10 | 11:07:12 | SPIR | 2025-05-16 | 36 | 9.885 | ||||||||||||
| 2025-04-10 | 11:06:55 | SPIR | 2025-05-16 | 36 | 9.87999 | ||||||||||||
| 2025-04-09 | 14:23:26 | SPIR | 2025-05-16 | 37 | 9.66 | ||||||||||||
| 2025-04-09 | 11:41:03 | SPIR | 2025-04-17 | 8 | 8.5 | ||||||||||||
| 2025-04-08 | 11:31:27 | SPIR | 2025-05-16 | 38 | 9.05157 | ||||||||||||
| 2025-04-08 | 09:43:56 | SPIR | 2025-05-16 | 38 | 9.14 | ||||||||||||
| 2025-04-04 | 09:53:49 | SPIR | 2025-05-16 | 42 | 7.195 | ||||||||||||
| 2025-04-03 | 10:34:11 | SPIR | 2025-05-16 | 43 | 7.51 | ||||||||||||
| 2025-03-19 | 10:11:51 | SPIR | 2025-05-16 | 58 | 8.94547 | ||||||||||||
| 2025-03-19 | 09:48:32 | SPIR | 2025-05-16 | 58 | 9.36004 | ||||||||||||
| 2025-03-19 | 09:48:26 | SPIR | 2025-08-15 | 149 | 9.35116 | ||||||||||||
| 2025-03-19 | 09:34:48 | SPIR | 2025-05-16 | 58 | 9.465 | ||||||||||||
| 2025-03-13 | 13:47:12 | SPIR | 2025-05-16 | 64 | 8.975 | SSR | |||||||||||
| 2025-03-13 | 13:39:25 | SPIR | 2025-08-15 | 155 | 8.9 | SSR | |||||||||||
| 2025-03-13 | 10:19:13 | SPIR | 2025-05-16 | 64 | 9.48 | SSR | |||||||||||
| 2025-03-13 | 09:35:35 | SPIR | 2025-08-15 | 155 | 9.45 | ||||||||||||
| 2025-03-06 | 14:58:21 | SPIR | 2025-05-16 | 71 | 10.5686 | ||||||||||||
| 2025-03-04 | 13:57:43 | SPIR | 2025-05-16 | 73 | 11.105 | ||||||||||||
| 2025-03-03 | 15:47:05 | SPIR | 2025-05-16 | 74 | 10.66 | ||||||||||||
| 2025-03-03 | 15:47:06 | SPIR | 2025-05-16 | 74 | 10.655 | ||||||||||||
| 2025-02-24 | 15:04:55 | SPIR | 2025-05-16 | 81 | 11.275 | ||||||||||||
| 2025-02-24 | 15:04:55 | SPIR | 2025-05-16 | 81 | 11.275 | ||||||||||||
| 2025-02-19 | 15:56:58 | SPIR | 2025-05-16 | 86 | 12.675 | ||||||||||||
| 2025-02-19 | 15:56:58 | SPIR | 2025-05-16 | 86 | 12.6203 | ||||||||||||
| 2025-02-12 | 09:50:26 | SPIR | 2025-05-16 | 93 | 10.3 | SSR | |||||||||||
| 2025-02-07 | 11:56:39 | SPIR | 2025-05-16 | 98 | 20.3689 | ||||||||||||
| 2025-02-07 | 11:52:56 | SPIR | 2025-05-16 | 98 | 20.71 | ||||||||||||
| 2025-01-30 | 12:20:14 | SPIR | 2025-02-21 | 22 | 17.79 | SSR | |||||||||||
| 2025-01-28 | 10:13:43 | SPIR | 2025-05-16 | 108 | 18.415 | ||||||||||||
| 2025-01-22 | 13:27:18 | SPIR | 2025-05-16 | 114 | 18.945 | ||||||||||||
| 2025-01-22 | 13:27:18 | SPIR | 2025-05-16 | 114 | 18.945 | ||||||||||||
| 2025-01-22 | 13:27:18 | SPIR | 2025-05-16 | 114 | 18.945 | ||||||||||||
| 2025-01-22 | 11:10:48 | SPIR | 2025-08-15 | 205 | 18.795 | ||||||||||||
| 2025-01-21 | 09:31:52 | SPIR | 2025-05-16 | 115 | 17.635 | ||||||||||||
| 2025-01-17 | 09:46:43 | SPIR | 2025-02-21 | 35 | 16.8349 | ||||||||||||
| 2025-01-16 | 10:48:26 | SPIR | 2025-02-21 | 36 | 16.105 | ||||||||||||
| 2025-01-16 | 09:50:18 | SPIR | 2025-02-21 | 36 | 15.3 | ||||||||||||
| 2025-01-13 | 12:38:21 | SPIR | 2025-01-17 | 4 | 12.835 | ||||||||||||
| 2025-01-13 | 12:38:21 | SPIR | 2025-01-17 | 4 | 12.835 | ||||||||||||
| 2025-01-08 | 13:04:32 | SPIR | 2025-05-16 | 128 | 13.33 | ||||||||||||
| 2024-11-19 | 09:40:44 | SPIR | 2025-02-21 | 94 | 13.62 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-11-19 | 09:32:19 | SPIR | 2025-02-21 | 94 | 13.48 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-10-22 | 11:02:14 | SPIR | 2025-05-16 | 206 | 9.02478 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:57:47 | SPIR | 2024-12-20 | 59 | 9.05 | Pre-Earnings | |||||||||||
| 2024-09-20 | 10:17:31 | SPIR | 2024-09-20 | 0 | 10.435 | Pre-Earnings | |||||||||||
| 2024-09-20 | 09:38:46 | SPIR | 2024-09-20 | 0 | 10.835 | Pre-Earnings | |||||||||||
| 2024-09-18 | 10:52:37 | SPIR | 2024-09-20 | 2 | 10.385 | Pre-Earnings | |||||||||||
| 2024-09-04 | 09:45:04 | SPIR | 2024-09-20 | 16 | 8.235 | Pre-Earnings | |||||||||||
| 2024-08-21 | 13:56:23 | SPIR | 2024-09-20 | 30 | 7.065 | ||||||||||||
| 2024-08-21 | 13:56:23 | SPIR | 2024-09-20 | 30 | 7.065 | ||||||||||||
| 2024-08-21 | 13:56:23 | SPIR | 2024-09-20 | 30 | 7.065 | ||||||||||||
| 2024-08-20 | 15:52:53 | SPIR | 2024-09-20 | 31 | 7.555 | ||||||||||||
| 2024-08-16 | 12:29:04 | SPIR | 2024-09-20 | 35 | 6.46 | SSR | |||||||||||
| 2024-08-01 | 11:33:27 | SPIR | 2025-02-21 | 204 | 13.295 | ||||||||||||
| 2024-08-01 | 11:33:27 | SPIR | 2025-02-21 | 204 | 13.295 | ||||||||||||
| 2024-07-16 | 14:52:34 | SPIR | 2024-08-16 | 31 | 14.2 | ||||||||||||
| 2024-07-05 | 15:51:11 | SPIR | 2025-02-21 | 231 | 10.405 | ||||||||||||
| 2024-06-25 | 15:53:55 | SPIR | 2025-02-21 | 241 | 9.79 | ||||||||||||
| 2024-05-01 | 15:50:49 | SPIR | 2024-12-20 | 233 | 10.1758 | ||||||||||||
| 2024-05-01 | 15:46:31 | SPIR | 2024-05-17 | 16 | 10.26 | ||||||||||||
| 2024-04-02 | 13:39:31 | SPIR | 2024-12-20 | 262 | 11.6199 | ||||||||||||
| 2024-04-02 | 13:36:38 | SPIR | 2024-12-20 | 262 | 11.585 | ||||||||||||
| 2024-04-02 | 13:10:25 | SPIR | 2024-05-17 | 45 | 11.6634 | ||||||||||||
| 2024-03-19 | 10:20:52 | SPIR | 2024-08-16 | 150 | 15.8487 | ||||||||||||
| 2024-03-19 | 10:00:38 | SPIR | 2024-08-16 | 150 | 16.4249 | ||||||||||||
| 2024-03-19 | 09:49:20 | SPIR | 2024-08-16 | 150 | 18.795 | ||||||||||||
| 2024-03-19 | 09:43:11 | SPIR | 2024-05-17 | 59 | 18.0397 | ||||||||||||
| 2024-03-19 | 09:42:54 | SPIR | 2024-04-19 | 31 | 18.2787 | ||||||||||||
| 2024-03-07 | 14:33:22 | SPIR | 2024-05-17 | 71 | 13.38 | Post-Earnings / SSR | |||||||||||
| 2024-03-04 | 11:07:03 | SPIR | 2024-05-17 | 74 | 11.7 | ||||||||||||
| 2023-08-30 | 15:16:03 | SPIR | 2024-01-19 | 142 | 0.57755 | ||||||||||||
| 2023-08-30 | 15:15:50 | SPIR | 2024-01-19 | 142 | 0.57755 | ||||||||||||
| 2023-05-08 | 12:34:33 | SPIR | 2023-08-18 | 102 | 0.6756 | ||||||||||||
| 2023-05-08 | 12:33:33 | SPIR | 2023-08-18 | 102 | 0.6756 | ||||||||||||
| 2023-04-24 | 13:03:17 | SPIR | 2023-08-18 | 116 | 0.69255 | ||||||||||||
| 2023-02-22 | 15:47:52 | SPIR | 2023-03-17 | 23 | 1.025 |
