Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 219.57% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00017500 | 17.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 497.22% | -0.08 | 0.00 | -0.22 | 0.01 | -0.00 |
| SPNS20250919P00020000 | 20.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 435.53% | -0.09 | 0.00 | -0.22 | 0.01 | -0.00 |
| SPNS20250919P00022500 | 22.50 | 0.00 | 4.80 | 0.00 | 0 | 0 | 382.07% | -0.11 | 0.01 | -0.21 | 0.02 | -0.00 |
| SPNS20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 1 | 334.68% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| SPNS20250919P00030000 | 30.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 81.65% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00035000 | 35.00 | 0.00 | 0.05 | 0.00 | 0 | 19 | 49.68% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| SPNS20250919P00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 1,016 | 20.06% | -0.04 | 0.05 | -0.00 | 0.01 | -0.00 |
| SPNS20250919P00045000 | 45.00 | 0.05 | 3.00 | 0.00 | 0 | 23 | 82.15% | -0.58 | 0.06 | -0.10 | 0.03 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPNS20250919C00015000 | 15.00 | 25.60 | 30.50 | 0.00 | 0 | 0 | 285.46% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SPNS20250919C00017500 | 17.50 | 23.10 | 28.00 | 0.00 | 0 | 0 | 246.43% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SPNS20250919C00020000 | 20.00 | 20.60 | 25.50 | 0.00 | 0 | 0 | 212.77% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SPNS20250919C00022500 | 22.50 | 18.10 | 23.00 | 0.00 | 0 | 0 | 183.10% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| SPNS20250919C00025000 | 25.00 | 15.60 | 20.50 | 0.00 | 0 | 0 | 156.47% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| SPNS20250919C00030000 | 30.00 | 12.30 | 13.10 | 0.00 | 0 | 113 | 100.94% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| SPNS20250919C00035000 | 35.00 | 5.60 | 10.50 | 0.00 | 0 | 0 | 69.09% | 0.94 | 0.02 | -0.02 | 0.01 | 0.01 |
| SPNS20250919C00040000 | 40.00 | 0.50 | 3.20 | 0.00 | 0 | 167 | 38.90% | 0.83 | 0.08 | -0.03 | 0.02 | 0.01 |
| SPNS20250919C00045000 | 45.00 | 0.00 | 0.05 | 0.14 | 50 | 285 | 14.76% | 0.05 | 0.08 | -0.00 | 0.01 | 0.00 |
