SQQQ - ProShares Trust - ProShares UltraPro Short QQQ

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega
SQQQ20250912C00013000	13.00	4.40	4.50	4.30	6	0	105.87%	0.98	0.02	-0.01	0.00
SQQQ20250912C00013500	13.50	3.90	4.00	3.67	3	0	93.78%	0.98	0.02	-0.01	0.00
SQQQ20250912C00014000	14.00	3.40	3.50	3.61	6	4	57.14%	1.00	0.00	0.00	0.00
SQQQ20250912C00014500	14.50	2.94	2.99	3.35	1	1	70.64%	0.98	0.03	-0.01	0.00
SQQQ20250912C00015000	15.00	2.44	2.49	2.53	178	92	59.31%	0.97	0.04	-0.01	0.00
SQQQ20250912C00015500	15.50	1.95	1.99	2.01	20	145	40.28%	0.99	0.03	-0.00	0.00
SQQQ20250912C00016000	16.00	1.47	1.50	1.56	584	4,634	37.53%	0.96	0.09	-0.00	0.00
SQQQ20250912C00016500	16.50	1.00	1.03	1.03	635	611	36.41%	0.89	0.21	-0.01	0.00
SQQQ20250912C00017000	17.00	0.63	0.65	0.65	6,527	11,804	39.77%	0.72	0.35	-0.02	0.01
SQQQ20250912C00017500	17.50	0.39	0.40	0.39	7,704	3,762	43.46%	0.52	0.38	-0.03	0.01
SQQQ20250912C00018000	18.00	0.24	0.25	0.25	18,053	6,720	47.15%	0.36	0.32	-0.03	0.01
SQQQ20250912C00018500	18.50	0.14	0.15	0.15	11,955	9,109	51.23%	0.24	0.25	-0.03	0.01
SQQQ20250912C00019000	19.00	0.09	0.10	0.10	7,308	9,642	55.21%	0.16	0.18	-0.02	0.01
SQQQ20250912C00019500	19.50	0.06	0.07	0.06	1,380	3,321	58.24%	0.10	0.12	-0.02	0.00
SQQQ20250912C00020000	20.00	0.04	0.05	0.05	2,922	2,828	62.49%	0.07	0.09	-0.01	0.00
SQQQ20250912C00020500	20.50	0.02	0.03	0.03	146	527	67.92%	0.05	0.07	-0.01	0.00
SQQQ20250912C00021000	21.00	0.02	0.03	0.02	2,458	3,555	71.09%	0.04	0.05	-0.01	0.00
SQQQ20250912C00021500	21.50	0.01	0.02	0.02	267	420	72.30%	0.02	0.03	-0.01	0.00
SQQQ20250912C00022000	22.00	0.01	0.02	0.02	295	1,167	79.21%	0.02	0.03	-0.01	0.00
SQQQ20250912C00022500	22.50	0.01	0.02	0.02	177	375	85.71%	0.02	0.02	-0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
SQQQ20250912P00013000	13.00	0.00	0.01	0.00	0	2	89.95%	-0.01	0.01	-0.00	0.00	0.00
SQQQ20250912P00013500	13.50	0.00	0.01	0.00	0	9	79.72%	-0.01	0.01	-0.00	0.00	0.00
SQQQ20250912P00014000	14.00	0.00	0.01	0.00	0	1	69.61%	-0.01	0.01	-0.00	0.00	0.00
SQQQ20250912P00014500	14.50	0.00	0.01	0.00	0	15	60.04%	-0.01	0.02	-0.00	0.00	0.00
SQQQ20250912P00015000	15.00	0.00	0.01	0.01	2	10	50.36%	-0.01	0.03	-0.00	0.00	0.00
SQQQ20250912P00015500	15.50	0.00	0.01	0.01	27	67	40.97%	-0.01	0.04	-0.00	0.00	-0.00
SQQQ20250912P00016000	16.00	0.01	0.02	0.02	164	322	38.04%	-0.04	0.09	-0.01	0.00	-0.00
SQQQ20250912P00016500	16.50	0.05	0.06	0.05	1,138	751	37.77%	-0.12	0.22	-0.01	0.00	-0.00
SQQQ20250912P00017000	17.00	0.17	0.18	0.17	10,255	2,540	39.98%	-0.28	0.35	-0.02	0.01	-0.00
SQQQ20250912P00017500	17.50	0.42	0.43	0.42	3,377	1,959	44.16%	-0.48	0.37	-0.03	0.01	-0.00
SQQQ20250912P00018000	18.00	0.76	0.79	0.72	781	1,465	47.88%	-0.64	0.32	-0.03	0.01	-0.00
SQQQ20250912P00018500	18.50	1.17	1.20	1.14	537	1,344	51.40%	-0.76	0.25	-0.03	0.01	-0.00
SQQQ20250912P00019000	19.00	1.61	1.65	1.56	811	696	56.21%	-0.84	0.18	-0.02	0.01	-0.00
SQQQ20250912P00019500	19.50	2.08	2.11	2.03	268	353	59.45%	-0.90	0.13	-0.02	0.00	-0.00
SQQQ20250912P00020000	20.00	2.56	2.60	2.44	352	116	63.91%	-0.93	0.09	-0.01	0.00	-0.00
SQQQ20250912P00020500	20.50	3.00	3.10	0.00	0	38	69.55%	-0.94	0.07	-0.01	0.00	-0.00
SQQQ20250912P00021000	21.00	3.50	3.60	0.00	0	506	75.27%	-0.95	0.06	-0.01	0.00	-0.00
SQQQ20250912P00021500	21.50	4.00	4.10	0.00	0	13	83.04%	-0.96	0.05	-0.01	0.00	-0.00
SQQQ20250912P00022000	22.00	4.50	4.60	0.00	0	7	84.99%	-0.97	0.04	-0.01	0.00	-0.00
SQQQ20250912P00022500	22.50	5.00	5.10	0.00	0	0	91.88%	-0.97	0.03	-0.01	0.00	-0.00

SQQQ - ProShares Trust - ProShares UltraPro Short QQQ - Rantai Opsi

Other Listings