SQQQ / ProShares Trust - ProShares UltraPro Short QQQ - Aliran Opsi Saham

ProShares Trust - ProShares UltraPro Short QQQ
US ˙ NasdaqGM ˙ US74347G8612

SQQQ / ProShares Trust - ProShares UltraPro Short QQQ - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 15:06:13 SQQQ SELL -O-|--- CALL 2025-09-12 7 18 17.505 2.83 MULTI-SWEEP 6720 0.49 33,628 -0.47
2025-09-05 15:06:13 SQQQ 2025-09-12 7 17.505
2025-09-05 12:41:04 SQQQ 2025-09-12 7 17.595
2025-09-05 12:41:04 SQQQ 2025-09-12 7 17.595
2025-09-05 12:14:09 SQQQ 2025-09-19 14 17.545
2025-09-05 11:52:51 SQQQ 2026-01-16 133 17.605
2025-09-05 11:47:08 SQQQ 2025-09-12 7 17.595
2025-09-05 11:14:43 SQQQ 2025-09-12 7 17.715
2025-09-05 11:14:18 SQQQ 2025-09-12 7 17.735
2025-09-05 11:10:30 SQQQ 2025-09-05 0 17.855
2025-09-05 10:52:18 SQQQ 2025-09-19 14 17.675
2025-09-05 10:32:27 SQQQ 2025-10-17 42 17.545
2025-09-05 10:19:26 SQQQ 2025-09-19 14 17.425
2025-09-05 09:58:09 SQQQ 2025-12-19 105 17.135
2025-09-05 09:58:09 SQQQ 2025-12-19 105 17.135
2025-09-05 09:54:35 SQQQ 2025-09-12 7 17.075
2025-09-05 09:53:42 SQQQ 2025-09-05 0 17.105
2025-09-05 09:43:03 SQQQ 2025-09-05 0 17.045
2025-09-05 09:40:19 SQQQ 2025-09-12 7 17.115
2025-09-05 09:39:18 SQQQ 2025-09-12 7 17.145
2025-09-05 09:38:51 SQQQ 2025-09-12 7 17.155
2025-09-05 09:34:04 SQQQ 2025-09-12 7 17.105
2025-09-05 09:32:49 SQQQ 2025-12-19 105 17.105
2025-09-05 09:32:49 SQQQ 2025-12-19 105 17.105
2025-09-05 09:32:49 SQQQ 2025-12-19 105 17.105
2025-09-04 15:26:40 SQQQ 2025-09-19 15 17.575
2025-09-04 15:25:35 SQQQ 2025-09-19 15 17.575
2025-09-04 15:25:35 SQQQ 2025-09-19 15 17.575
2025-09-04 15:17:47 SQQQ 2025-09-19 15 17.585
2025-09-04 15:15:18 SQQQ 2025-09-19 15 17.585
2025-09-04 15:17:47 SQQQ 2025-09-19 15 17.585
2025-09-04 15:00:29 SQQQ 2025-09-05 1 17.615
2025-09-04 14:43:15 SQQQ 2025-09-26 22 17.615
2025-09-04 14:43:15 SQQQ 2025-09-26 22 17.615
2025-09-04 14:37:22 SQQQ 2025-09-12 8 17.625
2025-09-04 14:32:40 SQQQ 2026-01-16 134 17.645
2025-09-04 14:24:09 SQQQ 2025-12-19 106 17.655
2025-09-04 14:20:15 SQQQ 2025-12-19 106 17.655
2025-09-04 14:20:15 SQQQ 2025-12-19 106 17.655
2025-09-04 14:08:20 SQQQ 2025-10-17 43 17.685
2025-09-04 13:03:22 SQQQ 2025-09-19 15 17.755
2025-09-04 12:04:11 SQQQ 2025-09-19 15 17.815
2025-09-04 11:34:16 SQQQ 2025-10-17 43 17.795
2025-09-04 11:18:09 SQQQ 2025-09-19 15 17.805
2025-09-04 11:12:39 SQQQ 2025-09-12 8 17.865
2025-09-04 11:12:39 SQQQ 2025-09-12 8 17.865
2025-09-04 11:02:42 SQQQ 2025-10-17 43 17.815
2025-09-04 10:59:32 SQQQ 2025-09-12 8 17.845
2025-09-04 10:59:32 SQQQ 2025-09-12 8 17.845
2025-09-04 10:39:55 SQQQ 2025-09-26 22 17.845
2025-09-04 10:37:15 SQQQ 2025-09-26 22 17.835
2025-09-04 10:28:34 SQQQ 2025-09-12 8 17.925
2025-09-04 10:28:34 SQQQ 2025-09-12 8 17.925
2025-09-04 10:27:09 SQQQ 2025-10-03 29 17.955
2025-09-04 10:21:55 SQQQ 2025-10-03 29 17.995
2025-09-04 10:21:55 SQQQ 2025-10-03 29 17.995
2025-09-04 10:21:55 SQQQ 2025-10-03 29 17.995
2025-09-04 10:20:38 SQQQ 2025-09-12 8 18.005
2025-09-04 10:04:20 SQQQ 2025-09-12 8 18.025
2025-09-04 09:51:35 SQQQ 2025-10-17 43 17.895
2025-09-04 09:51:35 SQQQ 2025-10-17 43 17.895
2025-09-04 09:38:30 SQQQ 2025-09-19 15 17.895
2025-09-04 09:36:37 SQQQ 2025-09-12 8 17.845
2025-09-03 15:54:40 SQQQ 2025-09-12 9 18.045
2025-09-03 15:52:30 SQQQ 2025-09-12 9 18.045
2025-09-03 15:52:30 SQQQ 2025-09-12 9 18.045
2025-09-03 15:52:00 SQQQ 2025-09-12 9 18.055
2025-09-03 15:51:25 SQQQ 2025-09-12 9 18.045
2025-09-03 15:51:25 SQQQ 2025-09-12 9 18.045
2025-09-03 15:26:23 SQQQ 2025-09-12 9 18.215
2025-09-03 15:26:23 SQQQ 2025-09-12 9 18.215
2025-09-03 15:06:48 SQQQ 2025-09-12 9 18.225
2025-09-03 14:31:51 SQQQ 2025-09-12 9 18.285
2025-09-03 14:31:51 SQQQ 2025-09-12 9 18.285
2025-09-03 14:31:39 SQQQ 2025-09-12 9 18.265
2025-09-03 14:31:39 SQQQ 2025-09-12 9 18.265
2025-09-03 14:31:17 SQQQ 2025-09-12 9 18.265
2025-09-03 14:31:17 SQQQ 2025-09-12 9 18.265
2025-09-03 14:30:54 SQQQ 2025-09-12 9 18.255
2025-09-03 14:30:35 SQQQ 2025-09-12 9 18.255
2025-09-03 14:30:10 SQQQ 2025-09-12 9 18.265
2025-09-03 14:25:59 SQQQ 2025-09-12 9 18.235
2025-09-03 14:25:35 SQQQ 2025-09-12 9 18.255
2025-09-03 14:24:55 SQQQ 2025-09-12 9 18.265
2025-09-03 14:24:55 SQQQ 2025-09-12 9 18.265
2025-09-03 14:24:15 SQQQ 2025-09-12 9 18.245
2025-09-03 14:16:12 SQQQ 2025-09-19 16 18.255
2025-09-03 14:16:12 SQQQ 2025-09-19 16 18.255
2025-09-03 14:13:35 SQQQ 2025-10-17 44 18.235
2025-09-03 14:13:35 SQQQ 2025-10-17 44 18.235
2025-09-03 14:10:40 SQQQ 2025-09-12 9 18.235
2025-09-03 13:47:47 SQQQ 2025-09-26 23 18.175
2025-09-03 13:24:38 SQQQ 2025-09-19 16 18.015
2025-09-03 13:17:39 SQQQ 2025-09-26 23 17.9758
2025-09-03 12:59:31 SQQQ 2025-09-19 16 18.085
2025-09-03 12:12:01 SQQQ 2025-09-19 16 18.055
2025-09-03 10:40:20 SQQQ 2025-09-19 16 17.925
2025-09-03 10:39:28 SQQQ 2025-09-12 9 17.935
2025-09-03 09:55:30 SQQQ 2025-09-12 9 18.1442
2025-09-03 09:50:26 SQQQ 2025-09-19 16 18.115
2025-09-03 09:50:26 SQQQ 2025-09-19 16 18.115
2025-09-03 09:45:31 SQQQ 2025-09-12 9 18.105
2025-09-02 15:56:02 SQQQ 2025-09-19 17 18.385
2025-09-02 15:56:02 SQQQ 2025-09-19 17 18.385
2025-09-02 15:31:30 SQQQ 2025-09-26 24 18.485
2025-09-02 15:31:30 SQQQ 2025-09-26 24 18.485
2025-09-02 15:28:56 SQQQ 2025-09-26 24 18.505
2025-09-02 15:28:56 SQQQ 2025-09-26 24 18.505
2025-09-02 15:28:56 SQQQ 2025-09-26 24 18.505
2025-09-02 15:24:34 SQQQ 2025-10-03 31 18.535
2025-09-02 15:24:34 SQQQ 2025-10-03 31 18.535
2025-09-02 14:12:22 SQQQ 2026-01-16 136 18.625
2025-09-02 14:08:34 SQQQ 2025-09-05 3 18.635
2025-09-02 13:54:31 SQQQ 2025-09-05 3 18.5942
2025-09-02 13:39:18 SQQQ 2025-09-05 3 18.585
2025-09-02 12:56:25 SQQQ 2025-09-05 3 18.755
2025-09-02 12:32:44 SQQQ 2025-09-12 10 18.885
2025-09-02 12:27:53 SQQQ 2025-09-19 17 18.875
2025-09-02 12:25:18 SQQQ 2025-09-12 10 18.885
2025-09-02 12:25:18 SQQQ 2025-09-12 10 18.885
2025-09-02 12:22:05 SQQQ 2025-09-12 10 18.865
2025-09-02 12:22:05 SQQQ 2025-09-12 10 18.865
2025-09-02 11:33:00 SQQQ 2025-09-26 24 18.825
2025-09-02 11:30:38 SQQQ 2025-09-19 17 18.805
2025-09-02 11:25:12 SQQQ 2025-09-19 17 18.775
2025-09-02 10:52:04 SQQQ 2025-09-12 10 18.69
2025-09-02 10:47:22 SQQQ 2025-09-19 17 18.675
2025-09-02 10:15:37 SQQQ 2025-10-10 38 18.595
2025-09-02 10:15:37 SQQQ 2025-10-10 38 18.595
2025-09-02 10:00:01 SQQQ 2025-12-19 108 18.48
2025-09-02 09:59:10 SQQQ 2025-10-17 45 18.515
2025-09-02 09:55:00 SQQQ 2025-09-12 10 18.4658
2025-09-02 09:51:59 SQQQ 2025-12-19 108 18.505
2025-09-02 09:51:59 SQQQ 2025-12-19 108 18.505
2025-09-02 09:51:38 SQQQ 2025-12-19 108 18.505
2025-09-02 09:50:04 SQQQ 2025-09-19 17 18.605
2025-09-02 09:48:54 SQQQ 2025-10-17 45 18.595
2025-09-02 09:42:28 SQQQ 2025-09-19 17 18.705
2025-09-02 09:40:55 SQQQ 2025-09-12 10 18.7
2025-09-02 09:39:31 SQQQ 2025-10-17 45 18.695
2025-09-02 09:39:31 SQQQ 2025-10-17 45 18.695
2025-09-02 09:34:12 SQQQ 2025-09-05 3 18.845
2025-09-02 09:33:47 SQQQ 2025-09-05 3 18.8651
2025-09-02 09:31:30 SQQQ 2025-09-12 10 18.965
2025-09-02 09:30:26 SQQQ 2025-10-03 31 18.9051
2025-09-02 09:30:11 SQQQ 2025-09-05 3 18.8841
2025-09-02 09:30:12 SQQQ 2025-09-05 3 18.875
2025-09-02 09:30:02 SQQQ 2025-09-05 3 18.845
2025-08-29 15:59:54 SQQQ 2025-09-05 7 17.975
2025-08-29 15:58:51 SQQQ 2025-09-05 7 17.995
2025-08-29 15:58:51 SQQQ 2025-09-05 7 17.995
2025-08-29 15:58:19 SQQQ 2025-09-05 7 17.985
2025-08-29 15:58:19 SQQQ 2025-09-05 7 17.985
2025-08-29 15:58:16 SQQQ 2025-08-29 0 17.985
2025-08-29 15:47:45 SQQQ 2025-08-29 0 17.915
2025-08-29 15:45:08 SQQQ 2025-09-19 21 17.955
2025-08-29 15:31:56 SQQQ 2025-08-29 0 17.975
2025-08-29 15:05:15 SQQQ 2025-09-19 21 17.985
2025-08-29 15:05:15 SQQQ 2025-09-19 21 17.985
2025-08-29 15:05:15 SQQQ 2025-09-19 21 17.985
2025-08-29 14:36:32 SQQQ 2025-10-17 49 17.985
2025-08-29 14:31:09 SQQQ 2025-08-29 0 18.005
2025-08-29 13:37:22 SQQQ 2025-09-05 7 18.075
2025-08-29 12:21:14 SQQQ 2025-10-17 49 17.955
2025-08-29 12:18:34 SQQQ 2025-09-19 21 17.955
2025-08-29 12:16:47 SQQQ 2025-09-19 21 17.945
2025-08-29 12:11:40 SQQQ 2025-10-03 35 17.975
2025-08-29 10:45:26 SQQQ 2025-09-12 14 17.965
2025-08-29 10:45:26 SQQQ 2025-09-12 14 17.965
2025-08-29 10:22:39 SQQQ 2025-10-03 35 17.905
2025-08-29 10:04:15 SQQQ 2025-10-17 49 17.895
2025-08-29 10:00:00 SQQQ 2025-10-17 49 17.855
2025-08-29 10:00:00 SQQQ 2025-10-17 49 17.855
2025-08-29 09:55:50 SQQQ 2025-08-29 0 17.815
2025-08-29 09:55:44 SQQQ 2025-08-29 0 17.805
2025-08-29 09:55:37 SQQQ 2025-08-29 0 17.795
2025-08-29 09:55:28 SQQQ 2025-08-29 0 17.775
2025-08-29 09:53:28 SQQQ 2025-10-17 49 17.755
2025-08-29 09:53:28 SQQQ 2025-10-17 49 17.755
2025-08-29 09:46:58 SQQQ 2025-08-29 0 17.775
2025-08-29 09:46:59 SQQQ 2025-08-29 0 17.775
2025-08-29 09:46:31 SQQQ 2025-10-17 49 17.755
2025-08-29 09:45:46 SQQQ 2025-09-05 7 17.7349
2025-08-29 09:37:25 SQQQ 2025-09-12 14 17.645
2025-08-29 09:37:25 SQQQ 2025-09-12 14 17.645
2025-08-29 09:33:05 SQQQ 2025-08-29 0 17.6042
2025-08-28 15:46:48 SQQQ 2025-09-12 15 17.255
2025-08-28 15:11:53 SQQQ 2025-10-17 50 17.275
2025-08-28 14:46:47 SQQQ 2025-09-05 8 17.285
2025-08-28 14:46:47 SQQQ 2025-09-05 8 17.285
2025-08-28 14:44:41 SQQQ 2025-09-05 8 17.285
2025-08-28 13:59:28 SQQQ 2025-09-12 15 17.315
2025-08-28 12:28:10 SQQQ 2025-09-05 8 17.345
2025-08-28 12:28:10 SQQQ 2025-09-19 22 17.345
2025-08-28 10:48:56 SQQQ 2025-09-19 22 17.425
2025-08-28 10:48:56 SQQQ 2025-09-19 22 17.425
2025-08-28 09:59:58 SQQQ 2025-09-19 22 17.675
2025-08-28 09:56:35 SQQQ 2025-08-29 1 17.675
2025-08-28 09:56:35 SQQQ 2025-08-29 1 17.675
2025-08-28 09:56:29 SQQQ 2025-08-29 1 17.665
2025-08-28 09:42:44 SQQQ 2025-12-19 113 17.3958
2025-08-28 09:42:44 SQQQ 2025-12-19 113 17.3951
2025-08-28 09:37:44 SQQQ 2025-12-19 113 17.475
2025-08-28 09:37:44 SQQQ 2025-12-19 113 17.475
2025-08-28 09:36:04 SQQQ 2025-09-19 22 17.465
2025-08-28 09:33:45 SQQQ 2025-10-03 36 17.395
2025-08-28 09:33:46 SQQQ 2025-10-03 36 17.395
2025-08-27 15:59:00 SQQQ 2025-08-29 2 17.585
2025-08-27 15:58:39 SQQQ 2025-08-29 2 17.595
2025-08-27 15:58:39 SQQQ 2025-08-29 2 17.595
2025-08-27 15:58:15 SQQQ 2025-08-29 2 17.585
2025-08-27 15:58:15 SQQQ 2025-08-29 2 17.585
2025-08-27 12:30:14 SQQQ 2025-09-19 23 17.755
2025-08-27 09:47:30 SQQQ 2025-09-12 16 17.88
2025-08-27 09:41:48 SQQQ 2026-03-20 205 17.805
2025-08-27 09:41:48 SQQQ 2026-03-20 205 17.805
2025-08-26 15:53:04 SQQQ 2025-09-12 17 17.705
2025-08-26 15:53:04 SQQQ 2025-09-12 17 17.705
2025-08-26 15:22:54 SQQQ 2025-08-29 3 17.745
2025-08-26 12:41:39 SQQQ 2025-09-12 17 17.8057
2025-08-26 11:35:53 SQQQ 2025-09-12 17 17.905
2025-08-26 11:24:16 SQQQ 2025-09-12 17 17.845
2025-08-26 10:17:41 SQQQ 2025-09-05 10 17.875
2025-08-26 09:49:10 SQQQ 2025-08-29 3 18.055
2025-08-25 15:01:54 SQQQ 2025-12-19 116 17.785
2025-08-25 15:01:54 SQQQ 2025-12-19 116 17.785
2025-08-25 13:04:52 SQQQ 2025-08-29 4 17.725
2025-08-25 11:24:16 SQQQ 2025-10-17 53 17.69
2025-08-25 11:19:33 SQQQ 2025-08-29 4 17.715
2025-08-25 11:04:45 SQQQ 2025-09-12 18 17.735
2025-08-25 10:52:23 SQQQ 2025-09-12 18 17.755
2025-08-25 10:52:23 SQQQ 2025-09-12 18 17.755
2025-08-25 10:49:27 SQQQ 2025-09-12 18 17.755
2025-08-25 10:49:27 SQQQ 2025-09-12 18 17.755
2025-08-25 10:49:27 SQQQ 2025-09-12 18 17.755
2025-08-25 10:44:27 SQQQ 2025-09-12 18 17.815
2025-08-25 10:14:42 SQQQ 2025-09-19 25 17.785
2025-08-25 09:45:15 SQQQ 2025-08-29 4 17.9949
2025-08-22 15:20:35 SQQQ 2025-12-19 119 17.755
2025-08-22 15:00:33 SQQQ 2025-09-19 28 17.695
2025-08-22 15:00:33 SQQQ 2025-09-19 28 17.695
2025-08-22 13:46:50 SQQQ 2025-09-26 35 17.635
2025-08-22 13:46:50 SQQQ 2025-09-26 35 17.635
2025-08-22 13:46:50 SQQQ 2025-09-26 35 17.635
2025-08-22 13:03:43 SQQQ 2025-09-26 35 17.795
2025-08-22 12:48:48 SQQQ 2025-09-26 35 17.805
2025-08-22 12:48:48 SQQQ 2025-09-26 35 17.805
2025-08-22 12:48:48 SQQQ 2025-09-26 35 17.805
2025-08-22 12:48:48 SQQQ 2025-09-26 35 17.805
2025-08-22 12:13:28 SQQQ 2025-12-19 119 17.78
2025-08-22 12:13:28 SQQQ 2025-12-19 119 17.7843
2025-08-22 11:43:23 SQQQ 2025-09-26 35 17.655
2025-08-22 11:43:23 SQQQ 2025-09-26 35 17.655
2025-08-22 11:41:33 SQQQ 2025-09-26 35 17.645
2025-08-22 11:38:46 SQQQ 2025-09-26 35 17.635
2025-08-22 11:38:46 SQQQ 2025-09-26 35 17.635
2025-08-22 10:58:27 SQQQ 2025-09-19 28 17.645
2025-08-22 10:46:03 SQQQ 2025-12-19 119 17.635
2025-08-22 10:46:03 SQQQ 2025-12-19 119 17.635
2025-08-22 10:44:28 SQQQ 2025-08-29 7 17.635
2025-08-22 10:43:43 SQQQ 2027-01-15 511 17.645
2025-08-22 10:43:43 SQQQ 2027-01-15 511 17.645
2025-08-22 10:40:21 SQQQ 2025-10-03 42 17.675
2025-08-22 10:40:00 SQQQ 2025-09-05 14 17.6951
2025-08-22 10:35:33 SQQQ 2025-08-29 7 17.685
2025-08-22 10:34:51 SQQQ 2025-08-29 7 17.7057
2025-08-22 10:28:19 SQQQ 2025-08-22 0 17.8349
2025-08-22 10:19:43 SQQQ 2025-12-19 119 17.775
2025-08-22 10:18:00 SQQQ 2025-08-22 0 17.665
2025-08-22 10:17:15 SQQQ 2025-09-05 14 17.625
2025-08-22 10:04:03 SQQQ 2025-08-29 7 17.8749
2025-08-22 10:00:36 SQQQ 2025-08-29 7 18.065
2025-08-22 09:52:53 SQQQ 2025-08-22 0 18.365
2025-08-22 09:44:54 SQQQ 2025-08-22 0 18.355
2025-08-22 09:44:54 SQQQ 2025-08-22 0 18.355
2025-08-22 09:41:25 SQQQ 2025-10-17 56 18.395
2025-08-21 15:57:48 SQQQ 2025-08-22 1 18.595
2025-08-21 15:44:39 SQQQ 2025-12-19 120 18.595
2025-08-21 15:17:14 SQQQ 2025-08-29 8 18.525
2025-08-21 14:03:30 SQQQ 2025-08-29 8 18.605
2025-08-21 13:02:18 SQQQ 2025-09-05 15 18.7349
2025-08-21 13:02:18 SQQQ 2025-09-05 15 18.7349
2025-08-21 12:12:10 SQQQ 2025-08-29 8 18.6751
2025-08-21 12:12:10 SQQQ 2025-08-29 8 18.6751
2025-08-21 12:01:27 SQQQ 2025-09-05 15 18.655
2025-08-21 12:01:27 SQQQ 2025-09-05 15 18.655
2025-08-21 12:01:27 SQQQ 2025-09-05 15 18.655
2025-08-21 11:34:20 SQQQ 2025-10-17 57 18.435
2025-08-21 11:34:20 SQQQ 2025-10-17 57 18.435
2025-08-21 11:22:59 SQQQ 2025-09-05 15 18.545
2025-08-21 11:18:30 SQQQ 2025-08-22 1 18.545
2025-08-21 11:18:30 SQQQ 2025-08-22 1 18.545
2025-08-21 11:16:06 SQQQ 2025-08-29 8 18.585
2025-08-21 11:15:03 SQQQ 2025-09-26 36 18.605
2025-08-21 11:13:04 SQQQ 2025-08-22 1 18.575
2025-08-21 10:40:03 SQQQ 2025-08-29 8 18.485
2025-08-21 10:40:03 SQQQ 2025-08-29 8 18.485
2025-08-21 10:21:31 SQQQ 2025-10-17 57 18.3949
2025-08-21 10:18:07 SQQQ 2025-08-29 8 18.375
2025-08-21 10:14:29 SQQQ 2025-08-29 8 18.415
2025-08-21 10:13:29 SQQQ 2025-08-29 8 18.405
2025-08-21 10:13:29 SQQQ 2025-08-29 8 18.405
2025-08-21 10:05:01 SQQQ 2025-09-26 36 18.485
2025-08-21 10:04:30 SQQQ 2025-08-29 8 18.4757
2025-08-21 10:02:21 SQQQ 2025-09-05 15 18.535
2025-08-21 10:01:46 SQQQ 2025-08-29 8 18.565
2025-08-21 09:56:03 SQQQ 2025-08-29 8 18.605
2025-08-21 09:55:22 SQQQ 2025-08-29 8 18.535
2025-08-21 09:46:45 SQQQ 2025-08-29 8 18.655
2025-08-21 09:45:37 SQQQ 2025-08-22 1 18.615
2025-08-21 09:40:41 SQQQ 2025-08-29 8 18.495
2025-08-21 09:37:21 SQQQ 2025-09-05 15 18.475
2025-08-21 09:36:31 SQQQ 2025-12-19 120 18.525
2025-08-21 09:36:31 SQQQ 2025-12-19 120 18.525
2025-08-20 15:55:57 SQQQ 2025-09-26 37 18.285
2025-08-20 15:54:44 SQQQ 2025-09-26 37 18.315
2025-08-20 15:52:18 SQQQ 2025-08-29 9 18.325
2025-08-20 15:52:18 SQQQ 2025-08-29 9 18.325
2025-08-20 14:56:02 SQQQ 2025-08-22 2 18.485
2025-08-20 14:56:02 SQQQ 2025-08-22 2 18.485
2025-08-20 14:48:32 SQQQ 2025-08-22 2 18.465
2025-08-20 14:48:32 SQQQ 2025-08-22 2 18.465
2025-08-20 14:48:26 SQQQ 2025-08-22 2 18.465
2025-08-20 14:26:11 SQQQ 2025-09-12 23 18.575
2025-08-20 14:26:11 SQQQ 2025-09-12 23 18.575
2025-08-20 14:23:29 SQQQ 2025-08-29 9 18.585
2025-08-20 14:19:23 SQQQ 2025-08-22 2 18.605
2025-08-20 13:51:21 SQQQ 2025-10-17 58 18.425
2025-08-20 12:37:42 SQQQ 2025-08-22 2 18.4651
2025-08-20 12:01:10 SQQQ 2025-09-12 23 18.665
2025-08-20 12:00:25 SQQQ 2025-09-19 30 18.685
2025-08-20 11:56:54 SQQQ 2025-12-19 121 18.735
2025-08-20 11:53:01 SQQQ 2025-08-22 2 18.685
2025-08-20 11:44:23 SQQQ 2025-08-29 9 18.565
2025-08-20 11:40:02 SQQQ 2025-08-22 2 18.565
2025-08-20 11:39:54 SQQQ 2025-08-22 2 18.555
2025-08-20 11:39:50 SQQQ 2025-08-22 2 18.555
2025-08-20 11:39:43 SQQQ 2025-08-22 2 18.545
2025-08-20 11:28:21 SQQQ 2025-09-19 30 18.575
2025-08-20 11:27:49 SQQQ 2025-09-12 23 18.595
2025-08-20 11:27:49 SQQQ 2025-09-12 23 18.595
2025-08-20 11:23:38 SQQQ 2025-08-22 2 18.62
2025-08-20 11:23:38 SQQQ 2025-08-22 2 18.6158
2025-08-20 11:19:20 SQQQ 2025-09-19 30 18.685
2025-08-20 11:19:20 SQQQ 2025-09-19 30 18.685
2025-08-20 11:06:09 SQQQ 2025-09-12 23 18.895
2025-08-20 11:05:31 SQQQ 2025-09-12 23 18.895
2025-08-20 11:04:43 SQQQ 2025-09-19 30 18.915
2025-08-20 11:04:31 SQQQ 2025-09-12 23 18.925
2025-08-20 11:00:18 SQQQ 2025-08-29 9 18.925
2025-08-20 11:00:18 SQQQ 2025-08-29 9 18.925
2025-08-20 10:55:36 SQQQ 2025-08-29 9 18.985
2025-08-20 10:51:55 SQQQ 2025-08-29 9 18.965
2025-08-20 10:51:15 SQQQ 2025-08-29 9 18.955
2025-08-20 10:46:32 SQQQ 2025-09-19 30 18.965
2025-08-20 10:46:12 SQQQ 2025-08-22 2 18.925
2025-08-20 10:46:11 SQQQ 2025-08-22 2 18.9242
2025-08-20 10:46:12 SQQQ 2025-08-22 2 18.925
2025-08-20 10:46:05 SQQQ 2025-08-22 2 18.9142
2025-08-20 10:43:41 SQQQ 2025-08-22 2 18.915
2025-08-20 10:39:44 SQQQ 2025-09-05 16 18.885
2025-08-20 10:35:09 SQQQ 2025-08-22 2 18.865
2025-08-20 10:32:37 SQQQ 2025-08-29 9 18.895
2025-08-20 10:32:31 SQQQ 2025-08-29 9 18.875
2025-08-20 10:31:17 SQQQ 2025-08-22 2 18.8734
2025-08-20 10:17:50 SQQQ 2025-09-19 30 18.87
2025-08-20 10:17:14 SQQQ 2025-09-05 16 18.925
2025-08-20 10:16:12 SQQQ 2025-08-29 9 18.855
2025-08-20 10:16:12 SQQQ 2025-08-29 9 18.855
2025-08-20 10:07:04 SQQQ 2025-08-22 2 18.795
2025-08-20 10:06:35 SQQQ 2025-08-29 9 18.755
2025-08-20 10:05:06 SQQQ 2025-10-17 58 18.6942
2025-08-20 10:04:02 SQQQ 2025-09-05 16 18.625
2025-08-20 10:03:43 SQQQ 2025-09-05 16 18.615
2025-08-20 10:03:43 SQQQ 2025-09-05 16 18.615
2025-08-20 10:03:35 SQQQ 2025-08-22 2 18.605
2025-08-20 10:01:49 SQQQ 2025-09-05 16 18.655
2025-08-20 10:00:09 SQQQ 2025-08-22 2 18.6458
2025-08-20 09:58:52 SQQQ 2025-09-19 30 18.665
2025-08-20 09:56:36 SQQQ 2025-09-26 37 18.715
2025-08-20 09:56:36 SQQQ 2025-09-26 37 18.715
2025-08-20 09:56:36 SQQQ 2025-09-26 37 18.715
2025-08-20 09:52:13 SQQQ 2025-10-17 58 18.565
2025-08-20 09:51:14 SQQQ 2025-08-22 2 18.545
2025-08-20 09:51:14 SQQQ 2025-08-22 2 18.545
2025-08-20 09:46:58 SQQQ 2025-08-29 9 18.435
2025-08-20 09:46:58 SQQQ 2025-08-29 9 18.435
2025-08-20 09:44:54 SQQQ 2025-09-19 30 18.335
2025-08-20 09:41:32 SQQQ 2025-08-29 9 18.295
2025-08-20 09:41:32 SQQQ 2025-08-29 9 18.285
2025-08-20 09:40:44 SQQQ 2025-08-29 9 18.265
2025-08-20 09:40:44 SQQQ 2025-08-29 9 18.265
2025-08-20 09:36:28 SQQQ 2025-08-22 2 18.205
2025-08-20 09:34:00 SQQQ 2025-08-22 2 18.1658
2025-08-20 09:32:20 SQQQ 2025-09-26 37 18.225
2025-08-20 09:32:20 SQQQ 2025-09-26 37 18.2347
2025-08-20 09:30:59 SQQQ 2025-09-26 37 18.1952
2025-08-20 09:30:59 SQQQ 2025-09-26 37 18.195
2025-08-20 09:30:59 SQQQ 2025-09-26 37 18.195
2025-08-19 15:58:47 SQQQ 2025-08-22 3 18.025
2025-08-19 15:15:10 SQQQ 2025-09-19 31 18.075
2025-08-19 14:40:31 SQQQ 2025-08-29 10 18.015
2025-08-19 14:34:31 SQQQ 2025-08-22 3 18.005
2025-08-19 14:21:37 SQQQ 2025-08-22 3 17.985
2025-08-19 13:51:21 SQQQ 2025-09-19 31 17.925
2025-08-19 13:43:12 SQQQ 2025-09-19 31 17.935
2025-08-19 13:43:13 SQQQ 2025-09-19 31 17.935
2025-08-19 13:37:16 SQQQ 2025-08-22 3 17.935
2025-08-19 13:28:12 SQQQ 2025-08-22 3 17.965
2025-08-19 13:25:10 SQQQ 2025-08-29 10 17.985
2025-08-19 13:21:11 SQQQ 2025-08-29 10 18.015
2025-08-19 13:11:30 SQQQ 2025-08-22 3 18.035
2025-08-19 12:45:52 SQQQ 2025-09-05 17 17.975
2025-08-19 12:44:33 SQQQ 2025-09-05 17 17.955
2025-08-19 12:44:15 SQQQ 2025-08-22 3 17.965
2025-08-19 12:40:44 SQQQ 2025-09-12 24 17.945
2025-08-19 12:40:27 SQQQ 2025-08-22 3 17.925
2025-08-19 12:15:04 SQQQ 2025-09-19 31 17.885
2025-08-19 11:21:10 SQQQ 2026-01-16 150 17.785
2025-08-19 11:21:10 SQQQ 2026-01-16 150 17.785
2025-08-19 11:11:11 SQQQ 2025-09-05 17 17.855
2025-08-19 11:10:40 SQQQ 2025-09-19 31 17.8649
2025-08-19 11:06:25 SQQQ 2025-09-19 31 17.845
2025-08-19 11:01:19 SQQQ 2025-09-19 31 17.885
2025-08-19 10:51:50 SQQQ 2025-09-19 31 17.765
2025-08-19 10:38:18 SQQQ 2025-09-26 38 17.705
2025-08-19 10:36:26 SQQQ 2025-08-22 3 17.6949
2025-08-19 10:34:35 SQQQ 2025-09-05 17 17.625
2025-08-19 10:31:51 SQQQ 2025-09-26 38 17.665
2025-08-19 10:28:09 SQQQ 2025-08-22 3 17.625
2025-08-19 10:28:09 SQQQ 2025-08-22 3 17.625
2025-08-19 10:00:36 SQQQ 2025-08-29 10 17.535
2025-08-19 09:55:57 SQQQ 2025-09-19 31 17.535
2025-08-19 09:55:57 SQQQ 2025-09-19 31 17.535
2025-08-19 09:55:57 SQQQ 2025-09-19 31 17.535
2025-08-19 09:54:20 SQQQ 2025-09-19 31 17.525
2025-08-19 09:45:08 SQQQ 2025-08-22 3 17.5542
2025-08-19 09:45:08 SQQQ 2025-08-22 3 17.555
2025-08-19 09:44:38 SQQQ 2025-09-05 17 17.515
2025-08-19 09:42:24 SQQQ 2026-01-16 150 17.445
2025-08-19 09:34:19 SQQQ 2025-12-19 122 17.545
2025-08-19 09:34:02 SQQQ 2025-09-05 17 17.545
2025-08-19 09:34:04 SQQQ 2025-09-05 17 17.555
2025-08-19 09:34:04 SQQQ 2025-09-05 17 17.555
2025-08-19 09:34:04 SQQQ 2025-09-05 17 17.555
2025-08-19 09:34:04 SQQQ 2025-09-05 17 17.555
2025-08-19 09:34:04 SQQQ 2025-09-05 17 17.555
2025-08-18 15:39:38 SQQQ 2025-08-22 4 17.3042
2025-08-18 15:39:38 SQQQ 2025-08-22 4 17.305
2025-08-18 14:09:39 SQQQ 2025-08-22 4 17.355
2025-08-18 14:09:23 SQQQ 2025-08-22 4 17.355
2025-08-18 14:09:01 SQQQ 2025-08-22 4 17.355
2025-08-18 10:30:05 SQQQ 2025-08-22 4 17.355
2025-08-18 10:30:06 SQQQ 2025-08-22 4 17.355
2025-08-18 10:08:38 SQQQ 2025-08-22 4 17.325
2025-08-15 14:57:41 SQQQ 2025-08-22 7 17.2649
2025-08-15 12:53:08 SQQQ 2025-08-22 7 17.255
2025-08-15 12:22:51 SQQQ 2025-08-29 14 17.335
2025-08-15 12:19:35 SQQQ 2025-12-19 126 17.315
2025-08-15 11:51:05 SQQQ 2025-08-29 14 17.315
2025-08-15 11:48:30 SQQQ 2025-08-22 7 17.355
2025-08-15 11:38:51 SQQQ 2025-08-15 0 17.295
2025-08-15 11:38:51 SQQQ 2025-08-15 0 17.295
2025-08-15 11:37:50 SQQQ 2025-08-15 0 17.295
2025-08-15 11:37:50 SQQQ 2025-08-15 0 17.295
2025-08-15 10:48:39 SQQQ 2025-12-19 126 17.275
2025-08-15 10:43:38 SQQQ 2025-09-05 21 17.205
2025-08-15 10:43:38 SQQQ 2025-09-05 21 17.205
2025-08-15 09:56:47 SQQQ 2025-08-15 0 17.2742
2025-08-15 09:53:33 SQQQ 2025-09-05 21 17.305
2025-08-15 09:49:27 SQQQ 2025-08-22 7 17.295
2025-08-15 09:48:22 SQQQ 2025-08-15 0 17.275
2025-08-15 09:48:24 SQQQ 2025-08-15 0 17.285
2025-08-15 09:45:59 SQQQ 2025-08-22 7 17.255
2025-08-15 09:45:28 SQQQ 2025-08-15 0 17.215
2025-08-15 09:45:27 SQQQ 2025-08-15 0 17.205
2025-08-15 09:45:28 SQQQ 2025-08-15 0 17.215
2025-08-15 09:39:07 SQQQ 2025-08-22 7 17.145
2025-08-15 09:38:17 SQQQ 2025-08-15 0 17.135
2025-08-14 14:44:20 SQQQ 2025-09-05 22 17.035
2025-08-14 14:44:20 SQQQ 2025-09-05 22 17.035
2025-08-14 13:18:39 SQQQ 2025-12-19 127 16.935
2025-08-14 12:12:14 SQQQ 2025-08-22 8 17.125
2025-08-14 10:10:28 SQQQ 2025-09-19 36 17.035
2025-08-14 10:06:07 SQQQ 2027-01-15 519 17.015
2025-08-14 10:06:07 SQQQ 2027-01-15 519 17.015
2025-08-14 09:58:20 SQQQ 2025-12-19 127 17.015
2025-08-14 09:58:20 SQQQ 2025-12-19 127 17.015
2025-08-14 09:57:02 SQQQ 2025-08-15 1 17.015
2025-08-14 09:31:31 SQQQ 2025-09-05 22 17.145
2025-08-14 09:30:54 SQQQ 2025-08-15 1 17.175
2025-08-14 09:30:54 SQQQ 2025-08-15 1 17.175
2025-08-13 13:25:23 SQQQ 2025-08-15 2 16.975
2025-08-13 13:23:35 SQQQ 2025-08-15 2 16.995
2025-08-13 13:23:35 SQQQ 2025-08-15 2 16.995
2025-08-13 13:00:24 SQQQ 2025-08-15 2 17.055
2025-08-13 13:00:24 SQQQ 2025-08-15 2 17.055
2025-08-13 12:34:50 SQQQ 2025-08-15 2 17.025
2025-08-13 12:34:50 SQQQ 2025-08-15 2 17.025
2025-08-13 12:34:50 SQQQ 2025-08-15 2 17.025
2025-08-13 12:34:50 SQQQ 2025-08-15 2 17.025
2025-08-13 12:16:30 SQQQ 2025-08-15 2 16.985
2025-08-13 12:16:30 SQQQ 2025-08-15 2 16.985
2025-08-13 11:34:15 SQQQ 2025-08-15 2 16.975
2025-08-13 10:17:15 SQQQ 2025-08-15 2 16.845
2025-08-13 10:08:44 SQQQ 2025-08-22 9 16.855
2025-08-13 10:05:38 SQQQ 2025-08-15 2 16.855
2025-08-13 10:05:15 SQQQ 2025-08-15 2 16.865
2025-08-13 09:59:59 SQQQ 2025-08-15 2 16.815
2025-08-13 09:56:49 SQQQ 2025-08-22 9 16.83
2025-08-13 09:56:49 SQQQ 2025-08-22 9 16.835
2025-08-13 09:51:52 SQQQ 2025-08-15 2 16.735
2025-08-13 09:43:06 SQQQ 2025-08-29 16 16.775
2025-08-13 09:41:52 SQQQ 2025-08-29 16 16.735
2025-08-13 09:41:15 SQQQ 2025-12-19 128 16.735
2025-08-12 15:29:48 SQQQ 2025-09-19 38 17.015
2025-08-12 14:59:48 SQQQ 2025-09-05 24 17.055
2025-08-12 14:51:09 SQQQ 2025-08-22 10 17.045
2025-08-12 14:32:36 SQQQ 2025-08-29 17 17.045
2025-08-12 14:32:36 SQQQ 2025-08-29 17 17.045
2025-08-12 14:18:25 SQQQ 2026-01-16 157 17.025
2025-08-12 13:27:46 SQQQ 2025-08-15 3 17.085
2025-08-12 12:21:30 SQQQ 2025-08-15 3 17.135
2025-08-12 12:09:56 SQQQ 2025-08-22 10 17.175
2025-08-12 11:57:58 SQQQ 2025-08-15 3 17.135
2025-08-12 11:43:43 SQQQ 2025-08-22 10 17.175
2025-08-12 11:17:40 SQQQ 2025-08-15 3 17.185
2025-08-12 11:17:23 SQQQ 2025-08-15 3 17.185
2025-08-12 11:16:59 SQQQ 2025-09-19 38 17.185
2025-08-12 11:16:59 SQQQ 2025-09-19 38 17.185
2025-08-12 11:10:34 SQQQ 2025-08-29 17 17.2458
2025-08-12 11:08:26 SQQQ 2025-12-19 129 17.265
2025-08-12 11:08:25 SQQQ 2025-12-19 129 17.265
2025-08-12 11:08:26 SQQQ 2025-12-19 129 17.265
2025-08-12 11:08:25 SQQQ 2025-12-19 129 17.265
2025-08-12 11:06:45 SQQQ 2025-08-15 3 17.285
2025-08-12 11:03:02 SQQQ 2025-08-15 3 17.315
2025-08-12 10:58:59 SQQQ 2025-08-15 3 17.345
2025-08-12 10:09:54 SQQQ 2025-08-22 10 17.535
2025-08-12 10:09:55 SQQQ 2025-08-22 10 17.5251
2025-08-12 10:00:04 SQQQ 2025-08-22 10 17.6258
2025-08-12 09:57:19 SQQQ 2025-08-15 3 17.555
2025-08-12 09:52:50 SQQQ 2025-08-22 10 17.535
2025-08-12 09:52:26 SQQQ 2025-08-22 10 17.535
2025-08-12 09:52:26 SQQQ 2025-08-22 10 17.535
2025-08-12 09:40:02 SQQQ 2025-08-15 3 17.305
2025-08-11 15:55:39 SQQQ 2025-08-15 4 17.745
2025-08-11 15:51:32 SQQQ 2025-08-15 4 17.695
2025-08-11 15:48:45 SQQQ 2025-08-15 4 17.655
2025-08-11 15:48:45 SQQQ 2025-08-15 4 17.655
2025-08-11 15:30:23 SQQQ 2025-08-22 11 17.595
2025-08-11 15:26:47 SQQQ 2025-08-22 11 17.595
2025-08-11 15:25:33 SQQQ 2025-08-22 11 17.595
2025-08-11 15:24:51 SQQQ 2025-08-15 4 17.585
2025-08-11 14:44:54 SQQQ 2025-09-19 39 17.595
2025-08-11 14:26:24 SQQQ 2025-08-15 4 17.525
2025-08-11 13:48:51 SQQQ 2025-09-19 39 17.495
2025-08-11 13:48:51 SQQQ 2025-09-19 39 17.495
2025-08-11 13:48:51 SQQQ 2025-09-19 39 17.495
2025-08-11 13:15:08 SQQQ 2025-09-19 39 17.445
2025-08-11 12:10:42 SQQQ 2025-09-19 39 17.2958
2025-08-11 12:07:55 SQQQ 2025-08-15 4 17.345
2025-08-11 12:06:54 SQQQ 2025-09-05 25 17.3651
2025-08-11 11:54:46 SQQQ 2025-09-05 25 17.395
2025-08-11 11:51:14 SQQQ 2025-08-15 4 17.415
2025-08-11 11:46:11 SQQQ 2025-09-05 25 17.4358
2025-08-11 11:25:21 SQQQ 2025-08-15 4 17.435
2025-08-11 11:24:35 SQQQ 2025-12-19 130 17.425
2025-08-11 11:23:05 SQQQ 2025-08-15 4 17.445
2025-08-11 11:22:57 SQQQ 2025-12-19 130 17.435
2025-08-11 10:55:49 SQQQ 2025-09-05 25 17.445
2025-08-11 10:55:50 SQQQ 2025-09-05 25 17.445
2025-08-11 10:40:52 SQQQ 2025-08-15 4 17.415
2025-08-11 10:32:05 SQQQ 2025-08-15 4 17.395
2025-08-11 09:30:03 SQQQ 2025-09-19 39 17.465
2025-08-11 09:30:03 SQQQ 2025-09-19 39 17.465
2025-08-08 15:59:43 SQQQ 2025-08-15 7 17.495
2025-08-08 15:59:15 SQQQ 2025-09-19 42 17.475
2025-08-08 15:52:00 SQQQ 2025-08-22 14 17.515
2025-08-08 15:36:32 SQQQ 2025-09-05 28 17.525
2025-08-08 15:36:32 SQQQ 2025-09-05 28 17.525
2025-08-08 15:36:32 SQQQ 2025-09-05 28 17.525
2025-08-08 15:33:34 SQQQ 2025-08-15 7 17.515
2025-08-08 15:33:34 SQQQ 2025-08-15 7 17.515
2025-08-08 15:29:00 SQQQ 2025-08-08 0 17.505
2025-08-08 15:29:00 SQQQ 2025-08-08 0 17.505
2025-08-08 15:25:13 SQQQ 2025-12-19 133 17.495
2025-08-08 15:23:12 SQQQ 2025-08-15 7 17.495
2025-08-08 14:21:55 SQQQ 2025-08-22 14 17.495
2025-08-08 14:21:55 SQQQ 2025-08-22 14 17.495
2025-08-08 14:05:42 SQQQ 2025-09-19 42 17.475
2025-08-08 14:05:01 SQQQ 2025-08-08 0 17.485
2025-08-08 14:00:20 SQQQ 2025-08-15 7 17.515
2025-08-08 12:40:43 SQQQ 2027-01-15 525 17.535
2025-08-08 11:56:52 SQQQ 2025-08-15 7 17.565
2025-08-08 11:37:19 SQQQ 2025-08-15 7 17.6558
2025-08-08 10:55:27 SQQQ 2025-08-15 7 17.615
2025-08-08 10:53:02 SQQQ 2025-08-22 14 17.595
2025-08-08 10:51:14 SQQQ 2025-08-15 7 17.575
2025-08-08 10:48:42 SQQQ 2025-08-22 14 17.575
2025-08-08 10:38:37 SQQQ 2025-09-19 42 17.545
2025-08-08 10:34:17 SQQQ 2025-09-19 42 17.525
2025-08-08 10:18:01 SQQQ 2025-09-05 28 17.635
2025-08-08 10:17:30 SQQQ 2025-09-05 28 17.645
2025-08-08 10:15:06 SQQQ 2025-08-15 7 17.655
2025-08-08 09:47:10 SQQQ 2025-08-15 7 17.675
2025-08-08 09:47:11 SQQQ 2025-08-15 7 17.675
2025-08-08 09:46:32 SQQQ 2025-08-15 7 17.675
2025-08-08 09:45:03 SQQQ 2025-08-08 0 17.725
2025-08-08 09:43:31 SQQQ 2025-12-19 133 17.735
2025-08-08 09:31:31 SQQQ 2025-08-08 0 17.815
2025-08-08 09:31:04 SQQQ 2025-08-08 0 17.815
2025-08-07 15:59:58 SQQQ 2025-08-08 1 17.965
2025-08-07 15:59:45 SQQQ 2025-08-15 8 17.975
2025-08-07 15:59:27 SQQQ 2025-08-22 15 18.005
2025-08-07 15:59:27 SQQQ 2025-08-22 15 18.005
2025-08-07 15:39:28 SQQQ 2025-08-22 15 18.155
2025-08-07 15:37:46 SQQQ 2025-09-05 29 18.105
2025-08-07 13:28:44 SQQQ 2025-08-22 15 18.135
2025-08-07 12:59:18 SQQQ 2025-08-22 15 18.035
2025-08-07 12:55:28 SQQQ 2025-08-22 15 18.005
2025-08-07 12:54:05 SQQQ 2025-09-19 43 18.035
2025-08-07 12:43:08 SQQQ 2025-08-22 15 18.125
2025-08-07 12:43:08 SQQQ 2025-08-22 15 18.125
2025-08-07 12:40:28 SQQQ 2025-08-15 8 18.085
2025-08-07 12:40:28 SQQQ 2025-08-15 8 18.085
2025-08-07 11:43:33 SQQQ 2025-12-19 134 17.9351
2025-08-07 11:30:20 SQQQ 2025-12-19 134 17.915
2025-08-07 11:26:33 SQQQ 2025-08-08 1 17.925
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:14 SQQQ 2026-01-16 162 17.905
2025-08-07 11:04:09 SQQQ 2026-01-16 162 17.915
2025-08-07 10:56:00 SQQQ 2025-09-19 43 17.915
2025-08-07 10:21:25 SQQQ 2025-09-19 43 17.75
2025-08-07 10:10:59 SQQQ 2025-08-08 1 17.755
2025-08-07 10:11:00 SQQQ 2025-09-19 43 17.735
2025-08-07 09:52:34 SQQQ 2025-08-15 8 17.695
2025-08-07 09:52:34 SQQQ 2025-08-15 8 17.695
2025-08-07 09:47:01 SQQQ 2025-08-29 22 17.775
2025-08-07 09:45:44 SQQQ 2025-08-08 1 17.765
2025-08-07 09:44:37 SQQQ 2025-08-15 8 17.715
2025-08-07 09:43:18 SQQQ 2025-08-22 15 17.715
2025-08-07 09:43:10 SQQQ 2025-08-08 1 17.715
2025-08-07 09:42:15 SQQQ 2025-08-15 8 17.665
2025-08-07 09:42:15 SQQQ 2025-08-08 1 17.6649
2025-08-07 09:39:08 SQQQ 2025-08-08 1 17.685
2025-08-07 09:39:06 SQQQ 2025-08-22 15 17.685
2025-08-07 09:38:44 SQQQ 2025-08-08 1 17.715
2025-08-07 09:37:38 SQQQ 2025-08-08 1 17.725
2025-08-07 09:36:57 SQQQ 2025-08-15 8 17.735
2025-08-06 15:32:43 SQQQ 2025-09-19 44 18.095
2025-08-06 15:31:15 SQQQ 2026-01-16 163 18.125
2025-08-06 15:30:37 SQQQ 2025-08-08 2 18.125
2025-08-06 14:47:13 SQQQ 2025-12-19 135 18.155
2025-08-06 14:14:09 SQQQ 2025-09-12 37 18.165
2025-08-06 13:07:08 SQQQ 2025-09-12 37 18.285
2025-08-06 13:06:05 SQQQ 2025-09-12 37 18.265
2025-08-06 13:06:05 SQQQ 2025-09-12 37 18.265
2025-08-06 12:54:03 SQQQ 2025-08-15 9 18.245
2025-08-06 12:53:52 SQQQ 2026-03-20 226 18.245
2025-08-06 12:49:52 SQQQ 2025-09-19 44 18.275
2025-08-06 12:45:39 SQQQ 2025-08-15 9 18.305
2025-08-06 12:45:39 SQQQ 2025-08-15 9 18.305
2025-08-06 12:35:17 SQQQ 2025-09-19 44 18.285
2025-08-06 12:00:01 SQQQ 2025-09-19 44 18.275
2025-08-06 11:38:08 SQQQ 2025-08-29 23 18.395
2025-08-06 11:34:03 SQQQ 2025-08-15 9 18.355
2025-08-06 11:34:03 SQQQ 2025-08-15 9 18.355
2025-08-06 11:26:47 SQQQ 2025-08-08 2 18.395
2025-08-06 11:10:13 SQQQ 2025-09-19 44 18.455
2025-08-06 11:05:06 SQQQ 2025-08-08 2 18.525
2025-08-06 11:05:06 SQQQ 2025-08-08 2 18.525
2025-08-06 11:01:21 SQQQ 2025-08-08 2 18.475
2025-08-06 11:01:21 SQQQ 2025-08-08 2 18.475
2025-08-06 10:10:33 SQQQ 2025-08-15 9 18.535
2025-08-06 10:10:33 SQQQ 2025-08-15 9 18.535
2025-08-06 10:02:35 SQQQ 2025-12-19 135 18.6
2025-08-06 09:57:07 SQQQ 2025-08-08 2 18.625
2025-08-06 09:57:07 SQQQ 2025-08-08 2 18.625
2025-08-06 09:57:07 SQQQ 2025-08-08 2 18.625
2025-08-06 09:56:11 SQQQ 2025-08-15 9 18.6058
2025-08-06 09:53:56 SQQQ 2025-08-15 9 18.6358
2025-08-06 09:53:56 SQQQ 2025-08-15 9 18.6351
2025-08-06 09:50:35 SQQQ 2026-01-16 163 18.695
2025-08-06 09:45:51 SQQQ 2025-08-08 2 18.7049
2025-08-05 15:19:22 SQQQ 2025-08-08 3 18.805
2025-08-05 14:25:17 SQQQ 2025-08-15 10 18.715
2025-08-05 14:25:17 SQQQ 2025-08-15 10 18.715
2025-08-05 14:25:17 SQQQ 2025-08-15 10 18.715
2025-08-05 13:23:44 SQQQ 2025-08-08 3 18.715
2025-08-05 12:48:16 SQQQ 2025-08-15 10 18.835
2025-08-05 12:48:16 SQQQ 2025-08-15 10 18.835
2025-08-05 12:10:40 SQQQ 2025-09-19 45 18.725
2025-08-05 12:02:28 SQQQ 2025-08-22 17 18.785
2025-08-05 11:11:35 SQQQ 2025-09-05 31 18.755
2025-08-05 10:55:59 SQQQ 2025-08-08 3 18.765
2025-08-05 10:55:59 SQQQ 2025-08-08 3 18.765
2025-08-05 10:55:57 SQQQ 2025-08-08 3 18.755
2025-08-05 10:51:23 SQQQ 2025-09-19 45 18.815
2025-08-05 10:51:23 SQQQ 2025-09-19 45 18.815
2025-08-05 10:48:06 SQQQ 2025-08-08 3 18.7943
2025-08-05 10:46:41 SQQQ 2025-08-15 10 18.755
2025-08-05 10:42:29 SQQQ 2025-08-08 3 18.665
2025-08-05 10:31:18 SQQQ 2025-12-19 136 18.525
2025-08-05 10:27:08 SQQQ 2025-09-05 31 18.535
2025-08-05 09:52:17 SQQQ 2025-08-08 3 18.295
2025-08-05 09:48:44 SQQQ 2025-09-19 45 18.235
2025-08-05 09:48:44 SQQQ 2025-09-19 45 18.235
2025-08-05 09:44:57 SQQQ 2025-08-08 3 18.325
2025-08-05 09:44:57 SQQQ 2025-08-08 3 18.325
2025-08-05 09:44:19 SQQQ 2025-08-08 3 18.325
2025-08-05 09:43:43 SQQQ 2025-08-29 24 18.315
2025-08-05 09:43:43 SQQQ 2025-08-29 24 18.315
2025-08-05 09:31:21 SQQQ 2025-09-19 45 18.4141
2025-08-04 15:57:10 SQQQ 2025-08-15 11 18.455
2025-08-04 15:57:10 SQQQ 2025-08-15 11 18.455
2025-08-04 15:43:14 SQQQ 2025-08-08 4 18.525
2025-08-04 15:43:14 SQQQ 2025-08-08 4 18.525
2025-08-04 15:43:14 SQQQ 2025-08-08 4 18.525
2025-08-04 15:43:14 SQQQ 2025-08-08 4 18.525
2025-08-04 15:43:14 SQQQ 2025-08-08 4 18.525
2025-08-04 15:43:14 SQQQ 2025-08-08 4 18.525
2025-08-04 15:43:14 SQQQ 2025-08-08 4 18.525
2025-08-04 12:40:06 SQQQ 2025-08-22 18 18.565
2025-08-04 12:33:40 SQQQ 2025-08-22 18 18.545
2025-08-04 12:31:20 SQQQ 2025-08-08 4 18.545
2025-08-04 11:41:25 SQQQ 2025-09-19 46 18.6858
2025-08-04 11:24:52 SQQQ 2025-09-19 46 18.695
2025-08-04 11:23:16 SQQQ 2025-09-19 46 18.725
2025-08-04 11:23:16 SQQQ 2025-09-19 46 18.725
2025-08-04 11:07:23 SQQQ 2025-08-08 4 18.725
2025-08-04 11:07:23 SQQQ 2025-08-08 4 18.725
2025-08-04 10:51:15 SQQQ 2025-08-08 4 18.705
2025-08-04 10:11:49 SQQQ 2025-08-08 4 18.615
2025-08-04 10:11:49 SQQQ 2025-08-08 4 18.615
2025-08-04 10:06:00 SQQQ 2025-08-22 18 18.585
2025-08-04 10:06:00 SQQQ 2025-08-22 18 18.585
2025-08-04 10:06:00 SQQQ 2025-08-22 18 18.585
2025-08-04 10:06:00 SQQQ 2025-08-22 18 18.585
2025-08-04 09:52:17 SQQQ 2025-08-22 18 18.695
2025-08-04 09:48:20 SQQQ 2025-08-08 4 18.675
2025-08-04 09:45:15 SQQQ 2025-08-29 25 18.715
2025-08-04 09:45:15 SQQQ 2025-08-29 25 18.715
2025-08-04 09:44:42 SQQQ 2025-08-08 4 18.755
2025-08-01 15:59:20 SQQQ 2025-08-08 7 19.515
2025-08-01 15:59:20 SQQQ 2025-08-08 7 19.515
2025-08-01 15:59:00 SQQQ 2025-08-01 0 19.495
2025-08-01 15:58:27 SQQQ 2025-08-08 7 19.475
2025-08-01 15:54:35 SQQQ 2025-08-01 0 19.505
2025-08-01 15:42:20 SQQQ 2025-08-08 7 19.525
2025-08-01 15:26:20 SQQQ 2025-09-19 49 19.555
2025-08-01 15:26:20 SQQQ 2025-09-19 49 19.555
2025-08-01 14:57:11 SQQQ 2026-01-16 168 19.595
2025-08-01 14:42:37 SQQQ 2025-08-08 7 19.435
2025-08-01 14:31:37 SQQQ 2025-08-15 14 19.485
2025-08-01 14:26:49 SQQQ 2025-08-29 28 19.525
2025-08-01 14:23:02 SQQQ 2025-08-15 14 19.635
2025-08-01 14:16:41 SQQQ 2025-08-01 0 19.685
2025-08-01 14:15:51 SQQQ 2025-08-22 21 19.705
2025-08-01 14:15:51 SQQQ 2025-08-22 21 19.705
2025-08-01 14:15:51 SQQQ 2025-08-22 21 19.705
2025-08-01 14:15:51 SQQQ 2025-08-22 21 19.705
2025-08-01 14:12:21 SQQQ 2025-09-19 49 19.715
2025-08-01 14:12:21 SQQQ 2025-09-19 49 19.715
2025-08-01 14:10:31 SQQQ 2025-08-08 7 19.6743
2025-08-01 14:09:26 SQQQ 2025-08-08 7 19.655
2025-08-01 14:09:26 SQQQ 2025-09-19 49 19.655
2025-08-01 14:09:26 SQQQ 2025-09-19 49 19.655
2025-08-01 14:09:26 SQQQ 2025-08-15 14 19.655
2025-08-01 14:09:26 SQQQ 2025-08-01 0 19.655
2025-08-01 14:09:26 SQQQ 2025-08-08 7 19.655
2025-08-01 14:09:26 SQQQ 2025-08-15 14 19.655
2025-08-01 14:09:26 SQQQ 2025-09-19 49 19.655
2025-08-01 14:09:26 SQQQ 2025-08-15 14 19.655
2025-08-01 13:54:01 SQQQ 2025-08-15 14 19.585
2025-08-01 13:47:18 SQQQ 2025-08-29 28 19.635
2025-08-01 13:33:54 SQQQ 2025-09-19 49 19.555
2025-08-01 13:33:54 SQQQ 2025-09-19 49 19.555
2025-08-01 13:25:38 SQQQ 2025-09-19 49 19.595
2025-08-01 13:23:30 SQQQ 2025-08-01 0 19.565
2025-08-01 13:19:43 SQQQ 2025-09-19 49 19.585
2025-08-01 13:19:43 SQQQ 2025-09-19 49 19.585
2025-08-01 13:18:20 SQQQ 2025-09-19 49 19.595
2025-08-01 13:11:20 SQQQ 2025-08-15 14 19.535
2025-08-01 13:11:20 SQQQ 2025-08-15 14 19.535
2025-08-01 13:11:20 SQQQ 2025-08-15 14 19.535
2025-08-01 13:08:42 SQQQ 2025-08-22 21 19.505
2025-08-01 13:02:12 SQQQ 2025-08-08 7 19.545
2025-08-01 13:02:12 SQQQ 2025-08-08 7 19.545
2025-08-01 12:58:50 SQQQ 2025-08-29 28 19.525
2025-08-01 12:56:43 SQQQ 2025-08-01 0 19.49
2025-08-01 12:56:43 SQQQ 2025-08-01 0 19.49
2025-08-01 12:40:11 SQQQ 2025-08-01 0 19.295
2025-08-01 12:21:29 SQQQ 2025-09-19 49 19.215
2025-08-01 12:20:40 SQQQ 2025-08-15 14 19.1751
2025-08-01 12:17:43 SQQQ 2025-08-08 7 19.185
2025-08-01 12:17:30 SQQQ 2025-08-15 14 19.1957
2025-08-01 12:17:30 SQQQ 2025-08-15 14 19.1951
2025-08-01 12:17:30 SQQQ 2025-08-15 14 19.1957
2025-08-01 12:07:57 SQQQ 2025-08-08 7 19.185
2025-08-01 12:03:04 SQQQ 2025-08-01 0 19.1751
2025-08-01 12:02:49 SQQQ 2025-09-19 49 19.195
2025-08-01 11:42:45 SQQQ 2025-08-15 14 19.305
2025-08-01 10:45:22 SQQQ 2025-09-19 49 19.295
2025-08-01 10:45:22 SQQQ 2025-09-19 49 19.295
2025-08-01 10:41:42 SQQQ 2025-08-08 7 19.275
2025-08-01 10:38:55 SQQQ 2025-08-15 14 19.265
2025-08-01 10:36:41 SQQQ 2025-08-22 21 19.245
2025-08-01 10:33:15 SQQQ 2025-08-15 14 19.2357
2025-08-01 10:33:04 SQQQ 2025-08-22 21 19.235
2025-08-01 10:18:35 SQQQ 2025-08-15 14 19.355
2025-08-01 10:18:35 SQQQ 2025-08-15 14 19.355
2025-08-01 10:17:57 SQQQ 2025-09-19 49 19.3838
2025-08-01 10:17:04 SQQQ 2025-09-19 49 19.385
2025-08-01 10:17:04 SQQQ 2025-09-19 49 19.385
2025-08-01 10:09:08 SQQQ 2025-08-01 0 19.565
2025-08-01 10:03:11 SQQQ 2025-09-19 49 19.7244
2025-08-01 10:00:50 SQQQ 2025-09-19 49 19.6644
2025-08-01 10:00:50 SQQQ 2025-09-19 49 19.665
2025-08-01 10:00:44 SQQQ 2025-09-19 49 19.665
2025-08-01 10:00:18 SQQQ 2025-08-15 14 19.595
2025-08-01 09:52:34 SQQQ 2025-08-29 28 19.525
2025-08-01 09:52:05 SQQQ 2025-08-08 7 19.495
2025-08-01 09:51:55 SQQQ 2025-09-19 49 19.485
2025-08-01 09:51:37 SQQQ 2025-09-19 49 19.5151
2025-08-01 09:51:37 SQQQ 2025-09-19 49 19.5151
2025-08-01 09:51:28 SQQQ 2025-09-19 49 19.535
2025-08-01 09:51:06 SQQQ 2025-08-08 7 19.5351
2025-08-01 09:51:06 SQQQ 2025-08-08 7 19.5351
2025-08-01 09:50:42 SQQQ 2025-08-15 14 19.545
2025-08-01 09:50:43 SQQQ 2025-08-15 14 19.545
2025-08-01 09:50:43 SQQQ 2025-08-15 14 19.545
2025-08-01 09:48:30 SQQQ 2025-09-19 49 19.505
2025-08-01 09:47:51 SQQQ 2025-09-19 49 19.475
2025-08-01 09:46:37 SQQQ 2025-08-01 0 19.445
2025-08-01 09:46:27 SQQQ 2025-09-19 49 19.495
2025-08-01 09:46:27 SQQQ 2025-09-19 49 19.495
2025-08-01 09:46:27 SQQQ 2025-09-19 49 19.495
2025-08-01 09:45:04 SQQQ 2025-08-15 14 19.445
2025-08-01 09:45:05 SQQQ 2025-08-15 14 19.4543
2025-08-01 09:45:00 SQQQ 2026-01-16 168 19.445
2025-08-01 09:44:18 SQQQ 2025-09-19 49 19.415
2025-08-01 09:43:31 SQQQ 2025-09-19 49 19.4248
2025-08-01 09:42:40 SQQQ 2025-12-19 140 19.385
2025-08-01 09:40:03 SQQQ 2025-08-08 7 19.285
2025-08-01 09:39:52 SQQQ 2025-08-15 14 19.265
2025-08-01 09:36:40 SQQQ 2025-12-19 140 19.2457
2025-08-01 09:36:01 SQQQ 2025-08-08 7 19.235
2025-08-01 09:36:01 SQQQ 2025-08-08 7 19.255
2025-08-01 09:36:01 SQQQ 2025-08-08 7 19.2536
2025-08-01 09:35:17 SQQQ 2025-08-15 14 19.205
2025-08-01 09:34:50 SQQQ 2025-12-19 140 19.205
2025-08-01 09:34:50 SQQQ 2025-12-19 140 19.205
2025-08-01 09:34:50 SQQQ 2025-09-19 49 19.2057
2025-08-01 09:34:38 SQQQ 2025-09-19 49 19.225
2025-08-01 09:34:38 SQQQ 2025-09-19 49 19.235
2025-08-01 09:34:29 SQQQ 2025-08-01 0 19.2343
2025-08-01 09:34:29 SQQQ 2025-08-01 0 19.235
2025-08-01 09:33:12 SQQQ 2025-08-01 0 19.2149
2025-08-01 09:32:34 SQQQ 2025-08-15 14 19.155
2025-08-01 09:32:34 SQQQ 2025-08-15 14 19.155
2025-08-01 09:32:21 SQQQ 2025-08-01 0 19.125
2025-08-01 09:31:56 SQQQ 2025-08-08 7 19.035
2025-08-01 09:30:51 SQQQ 2025-08-15 14 19.155
2025-08-01 09:30:52 SQQQ 2025-08-15 14 19.155
2025-08-01 09:30:08 SQQQ 2025-08-01 0 19.105
2025-08-01 09:30:01 SQQQ 2025-08-01 0 19.075
2025-07-31 15:34:41 SQQQ 2025-08-15 15 18.335
2025-07-31 15:32:30 SQQQ 2025-08-15 15 18.325
2025-07-31 15:31:01 SQQQ 2025-09-19 50 18.325
2025-07-31 14:16:22 SQQQ 2025-09-19 50 18.475
2025-07-31 14:15:43 SQQQ 2025-08-01 1 18.445
2025-07-31 13:59:27 SQQQ 2026-01-16 169 18.355
2025-07-31 13:56:00 SQQQ 2025-08-01 1 18.3349
2025-07-31 13:56:00 SQQQ 2025-08-01 1 18.335
2025-07-31 13:42:27 SQQQ 2025-08-08 8 18.115
2025-07-31 13:41:40 SQQQ 2026-01-16 169 18.125
2025-07-31 13:32:55 SQQQ 2025-08-08 8 18.245
2025-07-31 13:32:21 SQQQ 2025-08-08 8 18.235
2025-07-31 13:19:25 SQQQ 2025-08-01 1 18.035
2025-07-31 13:03:26 SQQQ 2026-01-16 169 17.965
2025-07-31 12:24:08 SQQQ 2025-08-15 15 17.835
2025-07-31 12:16:25 SQQQ 2025-08-15 15 17.835
2025-07-31 11:36:31 SQQQ 2025-12-19 141 17.935
2025-07-31 11:18:48 SQQQ 2025-09-19 50 18.055
2025-07-31 11:16:15 SQQQ 2025-09-19 50 18.085
2025-07-31 10:51:28 SQQQ 2025-08-01 1 17.905
2025-07-31 10:51:28 SQQQ 2025-08-01 1 17.905
2025-07-31 10:39:17 SQQQ 2025-08-01 1 17.795
2025-07-31 10:28:40 SQQQ 2025-08-15 15 17.725
2025-07-31 10:03:29 SQQQ 2025-08-15 15 17.655
2025-07-31 09:52:27 SQQQ 2025-08-22 22 17.675
2025-07-31 09:43:01 SQQQ 2025-09-19 50 17.725
2025-07-30 15:18:04 SQQQ 2025-08-08 9 18.225
2025-07-30 15:14:56 SQQQ 2026-01-16 170 18.205
2025-07-30 15:03:59 SQQQ 2025-08-01 2 18.305
2025-07-30 15:04:00 SQQQ 2025-08-01 2 18.315
2025-07-30 15:03:42 SQQQ 2025-08-01 2 18.285
2025-07-30 15:03:27 SQQQ 2025-08-15 16 18.295
2025-07-30 14:57:35 SQQQ 2025-08-08 9 18.205
2025-07-30 14:51:30 SQQQ 2025-08-15 16 18.085
2025-07-30 14:32:33 SQQQ 2025-08-22 23 17.925
2025-07-30 14:20:34 SQQQ 2025-08-29 30 17.995
2025-07-30 14:20:35 SQQQ 2025-08-29 30 17.995
2025-07-30 12:35:51 SQQQ 2025-08-08 9 18.005
2025-07-30 10:42:59 SQQQ 2025-08-15 16 18.015
2025-07-30 10:32:40 SQQQ 2025-08-01 2 18.025
2025-07-30 09:55:08 SQQQ 2025-08-01 2 18.115
2025-07-30 09:36:27 SQQQ 2025-08-08 9 18.075
2025-07-29 15:40:31 SQQQ 2025-08-01 3 18.235
2025-07-29 15:29:42 SQQQ 2025-09-19 52 18.165
2025-07-29 12:33:49 SQQQ 2025-08-15 17 18.135
2025-07-29 11:59:47 SQQQ 2025-08-22 24 18.055
2025-07-29 11:46:49 SQQQ 2025-08-15 17 18.125
2025-07-29 11:42:32 SQQQ 2025-08-01 3 18.195
2025-07-29 11:42:32 SQQQ 2025-08-01 3 18.195
2025-07-29 11:41:11 SQQQ 2025-08-01 3 18.155
2025-07-29 11:41:11 SQQQ 2025-08-01 3 18.155
2025-07-29 11:28:05 SQQQ 2025-08-01 3 18.135
2025-07-29 11:28:05 SQQQ 2025-08-01 3 18.135
2025-07-29 10:51:56 SQQQ 2025-08-01 3 17.965
2025-07-29 10:34:17 SQQQ 2025-12-19 143 17.935
2025-07-29 10:32:03 SQQQ 2025-12-19 143 17.935
2025-07-29 10:32:03 SQQQ 2025-12-19 143 17.935
2025-07-29 09:46:06 SQQQ 2025-08-22 24 17.805
2025-07-29 09:46:06 SQQQ 2025-08-22 24 17.805
2025-07-29 09:40:50 SQQQ 2025-08-01 3 17.745
2025-07-29 09:36:05 SQQQ 2025-08-01 3 17.765
2025-07-29 09:36:05 SQQQ 2025-08-01 3 17.765
2025-07-29 09:33:22 SQQQ 2025-08-01 3 17.775
2025-07-28 14:23:23 SQQQ 2025-08-08 11 18.175
2025-07-28 14:15:28 SQQQ 2025-08-08 11 18.145
2025-07-28 12:29:59 SQQQ 2025-08-01 4 18.085
2025-07-28 12:29:10 SQQQ 2025-08-01 4 18.085
2025-07-28 12:27:14 SQQQ 2025-08-01 4 18.085
2025-07-28 12:18:38 SQQQ 2026-01-16 172 18.075
2025-07-28 11:41:38 SQQQ 2025-12-19 144 18.105
2025-07-28 10:56:33 SQQQ 2025-09-19 53 18.085
2025-07-28 10:55:31 SQQQ 2025-09-19 53 18.0858
2025-07-28 10:27:13 SQQQ 2026-01-16 172 18.045
2025-07-28 10:27:13 SQQQ 2026-01-16 172 18.045
2025-07-28 10:25:53 SQQQ 2026-01-16 172 18.065
2025-07-28 10:02:12 SQQQ 2025-08-01 4 18.025
2025-07-28 10:02:12 SQQQ 2025-08-01 4 18.025
2025-07-28 09:56:22 SQQQ 2025-09-19 53 18.045
2025-07-28 09:49:53 SQQQ 2025-08-01 4 18.065
2025-07-28 09:49:54 SQQQ 2025-08-01 4 18.065
2025-07-28 09:46:12 SQQQ 2025-08-01 4 18.035
2025-07-28 09:46:12 SQQQ 2025-08-01 4 18.035
2025-07-28 09:45:03 SQQQ 2025-08-08 11 18.075
2025-07-28 09:44:20 SQQQ 2025-08-01 4 18.075
2025-07-28 09:41:52 SQQQ 2025-09-19 53 18.095
2025-07-25 15:35:32 SQQQ 2025-08-01 7 18.205
2025-07-25 14:38:33 SQQQ 2025-08-22 28 18.195
2025-07-25 14:33:30 SQQQ 2025-08-15 21 18.185
2025-07-25 14:30:47 SQQQ 2025-08-22 28 18.175
2025-07-25 14:00:40 SQQQ 2026-03-20 238 18.215
2025-07-25 13:55:35 SQQQ 2025-08-15 21 18.205
2025-07-25 13:51:36 SQQQ 2025-08-22 28 18.195
2025-07-25 12:49:42 SQQQ 2025-12-19 147 18.185
2025-07-25 12:29:39 SQQQ 2025-08-01 7 18.155
2025-07-25 12:09:18 SQQQ 2025-08-01 7 18.235
2025-07-25 10:26:11 SQQQ 2025-08-22 28 18.305
2025-07-25 10:26:11 SQQQ 2025-08-22 28 18.305
2025-07-25 09:58:42 SQQQ 2025-12-19 147 18.315
2025-07-25 09:58:42 SQQQ 2025-12-19 147 18.315
2025-07-24 15:45:38 SQQQ 2025-07-25 1 18.295
2025-07-24 15:26:27 SQQQ 2025-08-22 29 18.265
2025-07-24 15:26:27 SQQQ 2025-08-22 29 18.265
2025-07-24 14:22:28 SQQQ 2025-08-08 15 18.265
2025-07-24 10:59:36 SQQQ 2026-01-16 176 18.355
2025-07-24 10:39:23 SQQQ 2025-08-22 29 18.405
2025-07-24 10:39:23 SQQQ 2025-08-22 29 18.405
2025-07-24 10:35:56 SQQQ 2025-08-22 29 18.445
2025-07-24 10:35:56 SQQQ 2025-08-22 29 18.445
2025-07-24 09:47:44 SQQQ 2025-12-19 148 18.305
2025-07-24 09:47:44 SQQQ 2025-12-19 148 18.305
2025-07-24 09:43:39 SQQQ 2025-07-25 1 18.395
2025-07-24 09:43:39 SQQQ 2025-07-25 1 18.395
2025-07-24 09:32:42 SQQQ 2025-07-25 1 18.405
2025-07-23 15:24:37 SQQQ 2025-08-08 16 18.545
2025-07-23 14:12:45 SQQQ 2026-01-16 177 18.575
2025-07-23 12:52:20 SQQQ 2026-01-16 177 18.705
2025-07-23 12:14:51 SQQQ 2025-07-25 2 18.685
2025-07-23 11:53:02 SQQQ 2025-08-01 9 18.705
2025-07-23 10:50:34 SQQQ 2025-08-22 30 18.815
2025-07-23 10:50:34 SQQQ 2025-08-22 30 18.815
2025-07-23 10:30:52 SQQQ 2025-08-01 9 18.805
2025-07-23 09:52:39 SQQQ 2025-08-01 9 18.755
2025-07-23 09:52:39 SQQQ 2025-08-01 9 18.755
2025-07-22 15:41:06 SQQQ 2025-12-19 150 18.655
2025-07-22 15:41:06 SQQQ 2025-12-19 150 18.655
2025-07-22 15:41:06 SQQQ 2025-12-19 150 18.655
2025-07-22 15:39:05 SQQQ 2025-12-19 150 18.6358
2025-07-22 14:45:06 SQQQ 2025-08-22 31 18.675
2025-07-22 14:45:06 SQQQ 2025-08-22 31 18.675
2025-07-22 14:36:35 SQQQ 2025-08-01 10 18.6551
2025-07-22 14:36:35 SQQQ 2025-08-01 10 18.6551
2025-07-22 13:28:13 SQQQ 2025-08-01 10 18.685
2025-07-22 10:54:49 SQQQ 2025-07-25 3 18.755
2025-07-22 10:14:00 SQQQ 2025-08-01 10 18.805
2025-07-22 10:13:03 SQQQ 2025-12-19 150 18.825
2025-07-22 10:02:29 SQQQ 2025-08-15 24 18.935
2025-07-22 10:01:24 SQQQ 2025-07-25 3 18.945
2025-07-22 09:57:52 SQQQ 2025-12-19 150 18.885
2025-07-22 09:57:50 SQQQ 2025-08-01 10 18.885
2025-07-22 09:54:01 SQQQ 2025-07-25 3 18.935
2025-07-22 09:46:51 SQQQ 2025-08-01 10 18.675
2025-07-22 09:46:51 SQQQ 2025-08-01 10 18.675
2025-07-22 09:43:41 SQQQ 2025-08-01 10 18.605
2025-07-22 09:33:28 SQQQ 2025-08-01 10 18.545
2025-07-21 15:45:42 SQQQ 2025-07-25 4 18.4043
2025-07-21 15:31:40 SQQQ 2025-08-08 18 18.3457
2025-07-21 15:09:29 SQQQ 2025-08-01 11 18.335
2025-07-21 15:09:29 SQQQ 2025-08-01 11 18.335
2025-07-21 14:24:01 SQQQ 2025-07-25 4 18.255
2025-07-21 14:24:01 SQQQ 2025-07-25 4 18.255
2025-07-21 14:01:39 SQQQ 2025-07-25 4 18.265
2025-07-21 14:01:39 SQQQ 2025-07-25 4 18.265
2025-07-21 13:27:36 SQQQ 2025-08-01 11 18.255
2025-07-21 13:18:11 SQQQ 2025-08-22 32 18.255
2025-07-21 13:18:11 SQQQ 2025-08-22 32 18.255
2025-07-21 13:18:11 SQQQ 2025-08-22 32 18.255
2025-07-21 13:14:45 SQQQ 2025-08-08 18 18.265
2025-07-21 13:14:45 SQQQ 2025-08-08 18 18.265
2025-07-21 11:38:21 SQQQ 2026-01-16 179 18.295
2025-07-21 11:31:29 SQQQ 2025-09-19 60 18.305
2025-07-21 11:31:29 SQQQ 2025-09-19 60 18.305
2025-07-21 09:49:34 SQQQ 2025-08-01 11 18.335
2025-07-21 09:49:34 SQQQ 2025-08-01 11 18.335
2025-07-21 09:43:09 SQQQ 2025-07-25 4 18.415
2025-07-21 09:35:07 SQQQ 2025-08-01 11 18.525
2025-07-21 09:34:24 SQQQ 2025-09-19 60 18.535
2025-07-21 09:34:24 SQQQ 2025-09-19 60 18.535
2025-07-21 09:32:43 SQQQ 2025-08-22 32 18.535
2025-07-18 15:58:51 SQQQ 2025-07-25 7 18.725
2025-07-18 15:58:51 SQQQ 2025-07-25 7 18.725
2025-07-18 15:56:56 SQQQ 2025-07-18 0 18.705
2025-07-18 15:46:07 SQQQ 2025-07-25 7 18.745
2025-07-18 15:35:56 SQQQ 2025-07-18 0 18.755
2025-07-18 13:27:44 SQQQ 2025-12-19 154 18.745
2025-07-18 10:40:34 SQQQ 2025-12-19 154 18.745
2025-07-18 10:32:45 SQQQ 2025-07-18 0 18.745
2025-07-18 09:50:11 SQQQ 2025-08-15 28 18.555
2025-07-18 09:50:12 SQQQ 2025-08-15 28 18.555
2025-07-18 09:36:48 SQQQ 2025-08-01 14 18.595
2025-07-18 09:35:18 SQQQ 2025-07-25 7 18.555
2025-07-17 14:12:41 SQQQ 2025-08-01 15 18.665
2025-07-17 11:42:27 SQQQ 2025-07-18 1 18.675
2025-07-17 11:41:59 SQQQ 2025-08-15 29 18.665
2025-07-17 11:41:59 SQQQ 2025-08-15 29 18.665
2025-07-17 11:41:59 SQQQ 2025-08-15 29 18.665
2025-07-17 10:49:09 SQQQ 2025-07-25 8 18.805
2025-07-17 10:49:09 SQQQ 2025-07-25 8 18.795
2025-07-17 10:48:00 SQQQ 2025-08-08 22 18.8051
2025-07-17 10:32:35 SQQQ 2025-08-08 22 18.875
2025-07-17 10:01:25 SQQQ 2025-07-18 1 18.845
2025-07-17 09:56:27 SQQQ 2025-07-25 8 18.905
2025-07-17 09:42:33 SQQQ 2025-07-18 1 18.975
2025-07-16 15:56:38 SQQQ 2027-01-15 548 19.055
2025-07-16 15:56:38 SQQQ 2027-01-15 548 19.055
2025-07-16 11:53:55 SQQQ 2025-08-15 30 19.455
2025-07-16 11:36:25 SQQQ 2025-08-15 30 19.615
2025-07-16 11:33:43 SQQQ 2025-08-15 30 19.495
2025-07-16 11:33:43 SQQQ 2025-08-15 30 19.495
2025-07-16 11:33:18 SQQQ 2025-07-18 2 19.485
2025-07-16 11:33:18 SQQQ 2025-07-18 2 19.485
2025-07-16 10:55:21 SQQQ 2025-08-15 30 19.325
2025-07-16 10:25:44 SQQQ 2025-07-18 2 19.265
2025-07-16 09:34:26 SQQQ 2025-07-18 2 19.185
2025-07-16 09:34:26 SQQQ 2025-07-18 2 19.195
2025-07-15 15:13:59 SQQQ 2025-07-18 3 19.005
2025-07-15 12:47:57 SQQQ 2025-08-08 24 18.895
2025-07-15 11:25:19 SQQQ 2025-08-08 24 18.885
2025-07-15 11:25:19 SQQQ 2025-08-08 24 18.885
2025-07-15 11:24:20 SQQQ 2025-08-08 24 18.865
2025-07-15 10:58:14 SQQQ 2025-07-18 3 19.005
2025-07-15 10:58:14 SQQQ 2025-07-18 3 19.005
2025-07-15 10:51:54 SQQQ 2025-07-25 10 18.945
2025-07-15 10:45:14 SQQQ 2025-08-08 24 18.905
2025-07-15 10:39:04 SQQQ 2025-08-08 24 18.855
2025-07-15 10:39:04 SQQQ 2025-08-08 24 18.855
2025-07-15 10:39:04 SQQQ 2025-08-08 24 18.855
2025-07-15 10:37:02 SQQQ 2025-08-01 17 18.855
2025-07-15 10:12:37 SQQQ 2025-08-08 24 18.805
2025-07-15 09:45:28 SQQQ 2025-09-19 66 18.835
2025-07-14 15:57:17 SQQQ 2025-08-15 32 19.205
2025-07-14 11:26:43 SQQQ 2025-08-15 32 19.265
2025-07-14 11:26:43 SQQQ 2025-08-15 32 19.265
2025-07-14 10:30:41 SQQQ 2025-08-15 32 19.415
2025-07-14 10:30:41 SQQQ 2025-08-15 32 19.415
2025-07-14 09:36:14 SQQQ 2025-08-08 25 19.3957
2025-07-11 15:57:23 SQQQ 2025-07-18 7 19.365
2025-07-11 15:51:20 SQQQ 2025-08-01 21 19.335
2025-07-11 15:51:20 SQQQ 2025-08-01 21 19.335
2025-07-11 15:47:55 SQQQ 2025-07-18 7 19.345
2025-07-11 15:47:55 SQQQ 2025-07-18 7 19.345
2025-07-11 15:31:52 SQQQ 2025-07-11 0 19.335
2025-07-11 15:31:52 SQQQ 2025-07-11 0 19.335
2025-07-11 15:31:11 SQQQ 2025-07-18 7 19.325
2025-07-11 15:04:03 SQQQ 2025-07-11 0 19.355
2025-07-11 14:58:28 SQQQ 2025-07-18 7 19.315
2025-07-11 14:44:34 SQQQ 2025-07-18 7 19.255
2025-07-11 14:44:34 SQQQ 2025-07-18 7 19.255
2025-07-11 14:44:09 SQQQ 2025-07-18 7 19.245
2025-07-11 14:17:22 SQQQ 2025-07-11 0 19.265
2025-07-11 12:18:48 SQQQ 2025-07-11 0 19.315
2025-07-11 11:21:58 SQQQ 2025-07-18 7 19.36
2025-07-11 11:21:58 SQQQ 2025-07-18 7 19.36
2025-07-11 09:49:23 SQQQ 2025-12-19 161 19.425
2025-07-11 09:47:38 SQQQ 2025-12-19 161 19.525
2025-07-11 09:45:06 SQQQ 2025-09-19 70 19.595
2025-07-11 09:45:06 SQQQ 2025-09-19 70 19.595
2025-07-11 09:34:51 SQQQ 2025-07-11 0 19.425
2025-07-11 09:34:51 SQQQ 2025-07-11 0 19.425
2025-07-10 15:40:26 SQQQ 2025-07-18 8 19.165
2025-07-10 15:40:27 SQQQ 2025-07-18 8 19.165
2025-07-10 15:14:26 SQQQ 2025-08-15 36 19.165
2025-07-10 11:31:07 SQQQ 2026-01-16 190 19.245
2025-07-10 10:17:47 SQQQ 2025-07-25 15 19.365
2025-07-10 10:17:47 SQQQ 2025-07-25 15 19.365
2025-07-09 15:40:56 SQQQ 2025-09-19 72 19.155
2025-07-09 15:39:32 SQQQ 2025-08-15 37 19.165
2025-07-09 11:03:04 SQQQ 2025-07-18 9 19.365
2025-07-09 10:45:01 SQQQ 2025-07-25 16 19.315
2025-07-09 10:21:37 SQQQ 2025-07-18 9 19.075
2025-07-09 10:09:09 SQQQ 2025-09-19 72 19.0357
2025-07-09 10:09:09 SQQQ 2025-09-19 72 19.0357
2025-07-09 10:00:14 SQQQ 2025-09-19 72 19.025
2025-07-09 09:47:39 SQQQ 2025-07-18 9 19.065
2025-07-09 09:45:30 SQQQ 2025-08-01 23 19.0857
2025-07-09 09:45:30 SQQQ 2025-08-01 23 19.085
2025-07-09 09:33:46 SQQQ 2025-07-18 9 19.225
2025-07-09 09:33:41 SQQQ 2025-08-01 23 19.225
2025-07-08 10:52:51 SQQQ 2025-07-25 17 19.635
2025-07-08 09:50:48 SQQQ 2025-07-11 3 19.485
2025-07-08 09:37:16 SQQQ 2025-07-11 3 19.495
2025-07-08 09:34:00 SQQQ 2025-07-18 10 19.495
2025-07-07 15:46:48 SQQQ 2025-07-18 11 19.645
2025-07-07 15:45:20 SQQQ 2025-07-18 11 19.625
2025-07-07 14:19:31 SQQQ 2025-07-18 11 19.715
2025-07-07 14:19:31 SQQQ 2025-07-18 11 19.7249
2025-07-07 14:16:22 SQQQ 2025-09-19 74 19.665
2025-07-07 13:46:53 SQQQ 2025-07-18 11 19.605
2025-07-07 13:14:23 SQQQ 2025-07-11 4 19.555
2025-07-07 12:38:55 SQQQ 2025-07-18 11 19.525
2025-07-07 12:38:55 SQQQ 2025-07-18 11 19.525
2025-07-07 12:23:38 SQQQ 2026-01-16 193 19.515
2025-07-07 12:23:38 SQQQ 2026-01-16 193 19.515
2025-07-07 12:22:24 SQQQ 2025-07-25 18 19.665
2025-07-07 12:21:13 SQQQ 2025-07-11 4 19.625
2025-07-07 12:21:13 SQQQ 2025-07-11 4 19.625
2025-07-07 12:21:09 SQQQ 2026-01-16 193 19.585
2025-07-07 12:21:01 SQQQ 2025-07-18 11 19.615
2025-07-07 12:21:01 SQQQ 2025-07-18 11 19.615
2025-07-07 12:21:00 SQQQ 2025-07-11 4 19.605
2025-07-07 12:18:07 SQQQ 2025-07-25 18 19.385
2025-07-07 11:57:53 SQQQ 2025-07-18 11 19.455
2025-07-07 11:57:54 SQQQ 2025-07-18 11 19.445
2025-07-07 11:17:23 SQQQ 2025-07-25 18 19.4957
2025-07-07 11:17:23 SQQQ 2025-07-25 18 19.4951
2025-07-07 10:41:30 SQQQ 2025-07-11 4 19.455
2025-07-07 10:33:56 SQQQ 2025-07-11 4 19.445
2025-07-07 10:33:36 SQQQ 2025-07-11 4 19.455
2025-07-07 09:50:08 SQQQ 2025-07-18 11 19.375
2025-07-07 09:37:32 SQQQ 2025-07-18 11 19.415
2025-07-07 09:35:29 SQQQ 2025-09-19 74 19.445
2025-07-07 09:31:42 SQQQ 2025-07-11 4 19.385
2025-07-07 09:30:15 SQQQ 2025-07-11 4 19.375
2025-07-03 12:59:28 SQQQ 2025-07-11 8 19.105
2025-07-03 12:59:06 SQQQ 2025-07-11 8 19.095
2025-07-03 12:59:06 SQQQ 2025-07-11 8 19.095
2025-07-03 12:56:09 SQQQ 2025-07-25 22 19.125
2025-07-03 12:56:09 SQQQ 2025-07-25 22 19.125
2025-07-03 12:50:01 SQQQ 2025-07-18 15 19.115
2025-07-03 12:50:01 SQQQ 2025-07-18 15 19.105
2025-07-03 12:22:17 SQQQ 2025-07-11 8 19.075
2025-07-03 12:22:07 SQQQ 2025-07-11 8 19.075
2025-07-03 12:22:07 SQQQ 2025-07-11 8 19.075
2025-07-03 11:26:20 SQQQ 2025-09-19 78 19.095
2025-07-03 11:25:44 SQQQ 2025-09-19 78 19.0957
2025-07-03 11:25:44 SQQQ 2025-09-19 78 19.0957
2025-07-03 10:16:46 SQQQ 2025-07-18 15 19.155
2025-07-03 09:51:12 SQQQ 2025-07-11 8 19.3643
2025-07-03 09:30:29 SQQQ 2025-07-11 8 19.375
2025-07-02 14:54:14 SQQQ 2025-07-03 1 19.7342
2025-07-02 14:54:14 SQQQ 2025-07-03 1 19.735
2025-07-02 14:27:43 SQQQ 2025-07-11 9 19.715
2025-07-02 14:25:08 SQQQ 2025-08-01 30 19.715
2025-07-02 12:08:43 SQQQ 2025-09-19 79 19.705
2025-07-02 10:41:15 SQQQ 2025-08-01 30 19.765
2025-07-02 10:35:01 SQQQ 2025-08-01 30 19.785
2025-07-02 10:35:01 SQQQ 2025-08-01 30 19.785
2025-07-02 10:31:32 SQQQ 2025-07-11 9 19.795
2025-07-02 10:27:21 SQQQ 2025-08-01 30 19.825
2025-07-02 10:18:25 SQQQ 2025-09-19 79 19.905
2025-07-01 12:47:58 SQQQ 2025-09-19 80 20.025
2025-07-01 12:35:06 SQQQ 2025-07-18 17 20.065
2025-07-01 12:32:17 SQQQ 2025-07-11 10 20.095
2025-07-01 12:32:09 SQQQ 2025-07-11 10 20.095
2025-07-01 12:13:57 SQQQ 2025-07-03 2 20.085
2025-07-01 11:42:38 SQQQ 2025-07-11 10 20.255
2025-07-01 11:32:52 SQQQ 2025-07-11 10 20.095
2025-07-01 11:21:37 SQQQ 2025-07-11 10 20.195
2025-07-01 11:21:37 SQQQ 2025-07-11 10 20.195
2025-07-01 10:46:42 SQQQ 2025-09-19 80 20.095
2025-07-01 10:46:21 SQQQ 2025-07-11 10 20.0743
2025-07-01 10:46:21 SQQQ 2025-07-11 10 20.0743
2025-07-01 10:44:16 SQQQ 2025-07-11 10 20.015
2025-07-01 10:37:41 SQQQ 2025-07-03 2 19.9949
2025-07-01 10:26:18 SQQQ 2025-07-11 10 19.845
2025-07-01 10:26:19 SQQQ 2025-07-11 10 19.845
2025-07-01 10:14:39 SQQQ 2025-07-11 10 19.735
2025-07-01 09:53:54 SQQQ 2025-07-11 10 19.7158
2025-07-01 09:44:22 SQQQ 2025-09-19 80 19.835
2025-07-01 09:43:28 SQQQ 2025-07-11 10 19.8249
2025-07-01 09:43:28 SQQQ 2025-07-11 10 19.825
2025-06-30 15:57:22 SQQQ 2025-07-11 11 19.525
2025-06-30 15:54:00 SQQQ 2025-07-03 3 19.475
2025-06-30 15:54:00 SQQQ 2025-07-03 3 19.475
2025-06-30 15:50:04 SQQQ 2025-07-03 3 19.535
2025-06-30 15:50:04 SQQQ 2025-07-03 3 19.535
2025-06-30 15:31:48 SQQQ 2025-09-19 81 19.605
2025-06-30 15:25:17 SQQQ 2025-07-03 3 19.595
2025-06-30 14:32:24 SQQQ 2025-07-03 3 19.785
2025-06-30 11:26:40 SQQQ 2026-01-16 200 19.755
2025-06-30 10:55:04 SQQQ 2025-07-11 11 19.755
2025-06-30 10:55:04 SQQQ 2025-07-11 11 19.755
2025-06-30 10:41:28 SQQQ 2025-07-03 3 19.745
2025-06-30 09:47:58 SQQQ 2025-07-03 3 19.785
2025-06-30 09:30:18 SQQQ 2025-12-19 172 19.655
2025-06-27 15:12:01 SQQQ 2025-07-03 6 20.175
2025-06-27 15:01:52 SQQQ 2025-07-18 21 20.3143
2025-06-27 15:01:52 SQQQ 2025-07-18 21 20.3149
2025-06-27 14:38:10 SQQQ 2025-07-03 6 20.205
2025-06-27 14:22:16 SQQQ 2025-07-18 21 20.125
2025-06-27 13:32:53 SQQQ 2025-07-18 21 19.885
2025-06-27 13:16:55 SQQQ 2025-07-11 14 19.825
2025-06-27 13:11:36 SQQQ 2027-01-15 567 19.835
2025-06-27 13:11:09 SQQQ 2026-01-16 203 19.825
2025-06-27 13:08:37 SQQQ 2027-01-15 567 19.845
2025-06-27 13:08:37 SQQQ 2027-01-15 567 19.845
2025-06-27 13:08:16 SQQQ 2026-01-16 203 19.845
2025-06-27 13:06:22 SQQQ 2027-01-15 567 19.855
2025-06-27 13:05:42 SQQQ 2026-01-16 203 19.855
2025-06-27 13:05:06 SQQQ 2027-01-15 567 19.855
2025-06-27 13:03:36 SQQQ 2026-01-16 203 19.855
2025-06-27 13:02:14 SQQQ 2025-07-18 21 19.855
2025-06-27 12:27:17 SQQQ 2025-07-11 14 19.825
2025-06-27 11:45:35 SQQQ 2025-06-27 0 19.775
2025-06-27 11:36:49 SQQQ 2025-07-03 6 19.775
2025-06-27 11:19:56 SQQQ 2025-09-19 84 19.875
2025-06-27 10:44:06 SQQQ 2025-07-18 21 19.795
2025-06-27 09:58:04 SQQQ 2025-07-18 21 19.905
2025-06-27 09:40:01 SQQQ 2025-08-15 49 19.9843
2025-06-27 09:40:02 SQQQ 2025-08-15 49 19.985
2025-06-26 15:49:37 SQQQ 2025-07-18 22 20.155
2025-06-26 15:47:27 SQQQ 2025-09-19 85 20.175
2025-06-26 15:28:59 SQQQ 2025-07-18 22 20.145
2025-06-26 15:28:59 SQQQ 2025-07-18 22 20.145
2025-06-26 14:16:28 SQQQ 2025-07-03 7 20.115
2025-06-26 13:39:41 SQQQ 2025-07-11 15 20.225
2025-06-26 12:02:03 SQQQ 2025-09-19 85 20.275
2025-06-26 12:01:26 SQQQ 2025-06-27 1 20.285
2025-06-26 12:01:26 SQQQ 2025-06-27 1 20.285
2025-06-26 11:21:23 SQQQ 2025-09-19 85 20.315
2025-06-26 11:20:37 SQQQ 2025-08-15 50 20.315
2025-06-26 11:16:17 SQQQ 2025-09-19 85 20.355
2025-06-26 11:06:29 SQQQ 2025-09-19 85 20.395
2025-06-26 10:36:54 SQQQ 2025-07-03 7 20.415
2025-06-26 09:51:40 SQQQ 2025-07-25 29 20.665
2025-06-26 09:50:17 SQQQ 2025-06-27 1 20.6542
2025-06-25 11:22:03 SQQQ 2025-06-27 2 20.735
2025-06-25 10:38:41 SQQQ 2025-12-19 177 20.625
2025-06-25 09:30:40 SQQQ 2025-09-19 86 20.5442
2025-06-24 15:30:00 SQQQ 2025-07-03 9 21.085 ExDiv
2025-06-24 15:30:00 SQQQ 2025-07-03 9 21.085 ExDiv
2025-06-24 14:37:19 SQQQ 2025-07-03 9 21.075 ExDiv
2025-06-24 14:37:19 SQQQ 2025-07-03 9 21.075 ExDiv
2025-06-24 13:25:20 SQQQ 2025-08-15 52 21.195 ExDiv
2025-06-24 13:00:13 SQQQ 2025-07-18 24 21.145 ExDiv
2025-06-24 12:56:53 SQQQ 2025-07-11 17 21.165 ExDiv
2025-06-24 12:35:54 SQQQ 2025-07-18 24 21.155 ExDiv
2025-06-24 12:26:41 SQQQ 2025-07-18 24 21.1751 ExDiv
2025-06-24 12:19:14 SQQQ 2025-07-11 17 21.205 ExDiv
2025-06-24 11:54:15 SQQQ 2025-06-27 3 21.245 ExDiv
2025-06-24 11:54:15 SQQQ 2025-06-27 3 21.245 ExDiv
2025-06-24 11:47:42 SQQQ 2025-07-03 9 21.215 ExDiv
2025-06-24 11:23:20 SQQQ 2025-08-15 52 21.255 ExDiv
2025-06-24 11:23:20 SQQQ 2025-08-15 52 21.255 ExDiv
2025-06-24 11:23:05 SQQQ 2025-06-27 3 21.2557 ExDiv
2025-06-24 11:23:05 SQQQ 2025-06-27 3 21.255 ExDiv
2025-06-24 10:45:52 SQQQ 2025-08-15 52 21.335 ExDiv
2025-06-24 10:37:03 SQQQ 2025-08-15 52 21.375 ExDiv
2025-06-24 10:37:03 SQQQ 2025-08-15 52 21.375 ExDiv
2025-06-24 10:37:03 SQQQ 2025-08-15 52 21.375 ExDiv
2025-06-24 10:32:04 SQQQ 2025-07-18 24 21.385 ExDiv
2025-06-24 10:27:37 SQQQ 2025-07-03 9 21.395 ExDiv
2025-06-24 10:17:49 SQQQ 2025-06-27 3 21.395 ExDiv
2025-06-24 10:10:28 SQQQ 2025-06-27 3 21.495 ExDiv
2025-06-24 10:04:16 SQQQ 2025-06-27 3 21.425 ExDiv
2025-06-24 09:58:03 SQQQ 2025-06-27 3 21.435 ExDiv
2025-06-24 09:50:10 SQQQ 2025-09-19 87 21.415 ExDiv
2025-06-24 09:45:52 SQQQ 2025-07-11 17 21.375 ExDiv
2025-06-24 09:43:31 SQQQ 2025-07-03 9 21.365 ExDiv
2025-06-24 09:40:06 SQQQ 2025-07-11 17 21.415 ExDiv
2025-06-23 15:59:19 SQQQ 2025-07-18 25 22.0837
2025-06-23 15:53:50 SQQQ 2025-07-03 10 22.1257
2025-06-23 15:50:10 SQQQ 2025-06-27 4 22.1856
2025-06-23 15:32:27 SQQQ 2025-09-19 88 22.185
2025-06-23 15:32:27 SQQQ 2025-09-19 88 22.185
2025-06-23 15:28:42 SQQQ 2025-06-27 4 22.175
2025-06-23 14:41:02 SQQQ 2025-07-03 10 22.205
2025-06-23 14:20:12 SQQQ 2025-07-03 10 22.115
2025-06-23 14:16:58 SQQQ 2025-06-27 4 22.165
2025-06-23 14:06:40 SQQQ 2025-09-19 88 22.115
2025-06-23 14:06:40 SQQQ 2025-09-19 88 22.115
2025-06-23 13:51:33 SQQQ 2025-07-03 10 22.1657
2025-06-23 13:51:33 SQQQ 2025-07-03 10 22.1651
2025-06-23 13:39:39 SQQQ 2025-07-11 18 22.12
2025-06-23 13:37:52 SQQQ 2025-09-19 88 22.155
2025-06-23 13:37:52 SQQQ 2025-09-19 88 22.155
2025-06-23 13:37:52 SQQQ 2025-09-19 88 22.155
2025-06-23 13:37:52 SQQQ 2025-09-19 88 22.155
2025-06-23 13:22:27 SQQQ 2025-07-18 25 22.475
2025-06-23 12:35:55 SQQQ 2025-06-27 4 22.9757
2025-06-23 12:35:55 SQQQ 2025-06-27 4 22.975
2025-06-23 12:27:58 SQQQ 2025-06-27 4 22.755
2025-06-23 12:27:58 SQQQ 2025-06-27 4 22.755
2025-06-23 12:27:58 SQQQ 2025-06-27 4 22.755
2025-06-23 11:51:46 SQQQ 2025-07-11 18 22.4757
2025-06-23 11:36:08 SQQQ 2025-06-27 4 22.495
2025-06-23 10:56:12 SQQQ 2025-07-03 10 22.4536
2025-06-23 10:45:30 SQQQ 2025-06-27 4 22.305
2025-06-23 10:45:30 SQQQ 2025-06-27 4 22.305
2025-06-23 10:35:31 SQQQ 2025-06-27 4 22.385
2025-06-23 10:35:31 SQQQ 2025-06-27 4 22.385
2025-06-23 10:20:15 SQQQ 2025-07-03 10 22.335
2025-06-23 10:06:14 SQQQ 2025-06-27 4 22.395
2025-06-23 09:56:33 SQQQ 2025-06-27 4 22.615
2025-06-23 09:47:57 SQQQ 2025-08-15 53 22.665
2025-06-20 15:59:18 SQQQ 2025-06-20 0 22.87
2025-06-20 14:19:44 SQQQ 2025-06-20 0 22.675
2025-06-20 14:14:02 SQQQ 2025-06-20 0 22.775
2025-06-20 13:38:11 SQQQ 2025-06-20 0 23.035
2025-06-20 13:37:05 SQQQ 2025-06-20 0 23.025
2025-06-20 13:33:31 SQQQ 2025-06-20 0 22.995
2025-06-20 12:35:30 SQQQ 2025-07-18 28 22.725
2025-06-20 12:32:13 SQQQ 2025-07-18 28 22.735
2025-06-20 12:16:38 SQQQ 2025-06-20 0 22.825
2025-06-20 12:16:38 SQQQ 2025-06-20 0 22.825
2025-06-20 12:02:00 SQQQ 2025-06-20 0 22.825
2025-06-20 11:26:47 SQQQ 2025-07-03 13 22.745
2025-06-20 11:26:47 SQQQ 2025-07-03 13 22.745
2025-06-20 11:25:22 SQQQ 2025-07-03 13 22.765
2025-06-20 11:02:27 SQQQ 2025-07-11 21 23.005
2025-06-20 10:45:05 SQQQ 2025-06-27 7 22.745
2025-06-20 10:41:21 SQQQ 2025-06-20 0 22.625
2025-06-20 10:41:21 SQQQ 2025-06-20 0 22.635
2025-06-20 10:41:21 SQQQ 2025-06-20 0 22.625
2025-06-20 10:34:51 SQQQ 2025-06-27 7 22.565
2025-06-20 10:32:43 SQQQ 2025-06-20 0 22.535
2025-06-20 10:29:30 SQQQ 2025-06-27 7 22.5457
2025-06-20 10:25:05 SQQQ 2025-06-27 7 22.645
2025-06-20 09:57:06 SQQQ 2025-07-03 13 22.2649
2025-06-20 09:42:17 SQQQ 2025-07-03 13 21.985
2025-06-20 09:38:39 SQQQ 2025-07-18 28 22.025
2025-06-18 15:58:07 SQQQ 2025-07-03 15 22.505
2025-06-18 15:45:34 SQQQ 2025-07-18 30 22.375
2025-06-18 15:44:06 SQQQ 2025-07-03 15 22.355
2025-06-18 15:35:55 SQQQ 2025-07-03 15 22.445
2025-06-18 15:10:44 SQQQ 2025-07-03 15 22.565
2025-06-18 15:09:17 SQQQ 2025-07-03 15 22.5563
2025-06-18 15:04:08 SQQQ 2025-07-03 15 22.565
2025-06-18 15:04:09 SQQQ 2025-07-03 15 22.565
2025-06-18 15:01:25 SQQQ 2025-07-03 15 22.6337
2025-06-18 15:00:27 SQQQ 2025-07-03 15 22.665
2025-06-18 15:00:27 SQQQ 2025-07-03 15 22.665
2025-06-18 14:57:08 SQQQ 2025-06-20 2 22.575
2025-06-18 14:33:13 SQQQ 2026-01-16 212 22.225
2025-06-18 14:33:13 SQQQ 2026-01-16 212 22.225
2025-06-18 14:33:13 SQQQ 2026-01-16 212 22.225
2025-06-18 14:25:36 SQQQ 2025-09-19 93 22.335
2025-06-18 13:02:31 SQQQ 2025-07-11 23 22.275
2025-06-18 13:02:31 SQQQ 2025-07-11 23 22.275
2025-06-18 12:51:30 SQQQ 2025-06-27 9 22.205
2025-06-18 12:43:15 SQQQ 2025-06-27 9 22.245
2025-06-18 12:09:33 SQQQ 2025-06-20 2 22.155
2025-06-18 11:40:31 SQQQ 2025-06-27 9 22.155
2025-06-18 10:36:07 SQQQ 2025-06-27 9 22.075
2025-06-18 10:32:06 SQQQ 2025-06-27 9 22.115
2025-06-18 10:20:19 SQQQ 2025-06-20 2 22.135
2025-06-18 10:03:25 SQQQ 2025-07-18 30 22.3265
2025-06-18 09:38:50 SQQQ 2025-07-11 23 22.485
2025-06-17 15:50:00 SQQQ 2025-06-20 3 22.3556
2025-06-17 15:41:17 SQQQ 2025-07-11 24 22.435
2025-06-17 15:41:17 SQQQ 2025-07-11 24 22.435
2025-06-17 15:19:14 SQQQ 2025-07-11 24 22.465
2025-06-17 15:19:14 SQQQ 2025-07-11 24 22.465
2025-06-17 15:14:38 SQQQ 2025-07-25 38 22.435
2025-06-17 14:48:13 SQQQ 2025-06-27 10 22.545
2025-06-17 13:58:36 SQQQ 2025-06-20 3 22.425
2025-06-17 13:07:17 SQQQ 2025-06-20 3 22.2944
2025-06-17 13:07:04 SQQQ 2025-12-19 185 22.275
2025-06-17 13:07:04 SQQQ 2025-12-19 185 22.275
2025-06-17 13:07:04 SQQQ 2025-12-19 185 22.275
2025-06-17 13:05:54 SQQQ 2025-06-20 3 22.285
2025-06-17 13:00:50 SQQQ 2025-06-20 3 22.275
2025-06-17 13:00:50 SQQQ 2025-06-20 3 22.275
2025-06-17 12:59:05 SQQQ 2025-06-20 3 22.245
2025-06-17 12:59:05 SQQQ 2025-06-20 3 22.245
2025-06-17 12:49:29 SQQQ 2025-06-20 3 22.185
2025-06-17 12:46:49 SQQQ 2025-07-11 24 22.075
2025-06-17 11:50:47 SQQQ 2025-07-11 24 22.045
2025-06-17 11:36:46 SQQQ 2025-06-27 10 22.045
2025-06-17 09:42:52 SQQQ 2025-06-20 3 22.215
2025-06-17 09:42:17 SQQQ 2025-06-20 3 22.175
2025-06-17 09:42:17 SQQQ 2025-06-20 3 22.175
2025-06-17 09:31:45 SQQQ 2025-06-27 10 22.075
2025-06-17 09:30:26 SQQQ 2025-06-20 3 22.0651
2025-06-17 09:30:26 SQQQ 2025-06-20 3 22.065
2025-06-17 09:30:21 SQQQ 2025-06-20 3 22.0357
2025-06-17 09:30:21 SQQQ 2025-06-20 3 22.035
2025-06-16 15:58:56 SQQQ 2025-06-20 4 21.915
2025-06-16 15:58:56 SQQQ 2025-06-20 4 21.915
2025-06-16 15:58:49 SQQQ 2025-06-20 4 21.915
2025-06-16 15:50:56 SQQQ 2025-06-27 11 21.895
2025-06-16 15:50:56 SQQQ 2025-06-27 11 21.895
2025-06-16 12:47:03 SQQQ 2025-07-03 17 21.8957
2025-06-16 12:10:53 SQQQ 2025-07-11 25 21.845
2025-06-16 12:07:19 SQQQ 2025-06-20 4 21.875
2025-06-16 12:07:19 SQQQ 2025-06-20 4 21.875
2025-06-16 11:31:04 SQQQ 2025-07-25 39 21.755
2025-06-16 11:15:07 SQQQ 2025-06-20 4 21.74
2025-06-16 11:15:07 SQQQ 2025-06-20 4 21.74
2025-06-16 10:29:04 SQQQ 2025-06-20 4 21.765
2025-06-16 10:19:38 SQQQ 2025-06-20 4 21.795
2025-06-16 10:01:18 SQQQ 2025-07-25 39 21.845
2025-06-16 10:01:18 SQQQ 2025-07-25 39 21.845
2025-06-16 09:56:20 SQQQ 2025-06-20 4 21.895
2025-06-16 09:55:18 SQQQ 2025-06-20 4 21.955
2025-06-16 09:48:53 SQQQ 2025-07-18 32 22.155
2025-06-16 09:48:38 SQQQ 2025-07-18 32 22.155
2025-06-16 09:48:18 SQQQ 2025-07-18 32 22.145
2025-06-16 09:42:48 SQQQ 2025-09-19 95 22.115
2025-06-16 09:32:50 SQQQ 2025-06-27 11 22.155
2025-06-13 15:58:24 SQQQ 2025-06-13 0 22.865
2025-06-13 15:55:43 SQQQ 2025-06-13 0 22.8749
2025-06-13 15:34:33 SQQQ 2025-06-20 7 22.865
2025-06-13 15:28:54 SQQQ 2025-09-19 98 22.8239
2025-06-13 14:38:00 SQQQ 2025-07-11 28 22.8949
2025-06-13 14:32:37 SQQQ 2025-06-20 7 22.785
2025-06-13 14:26:15 SQQQ 2025-07-18 35 22.615
2025-06-13 14:26:15 SQQQ 2025-07-18 35 22.615
2025-06-13 13:42:36 SQQQ 2025-06-20 7 22.385
2025-06-13 13:11:02 SQQQ 2025-07-11 28 22.355
2025-06-13 12:57:22 SQQQ 2025-07-11 28 22.205
2025-06-13 12:39:14 SQQQ 2025-07-11 28 22.295
2025-06-13 12:39:14 SQQQ 2025-07-11 28 22.295
2025-06-13 12:35:15 SQQQ 2025-06-20 7 22.225
2025-06-13 11:32:32 SQQQ 2025-07-11 28 22.325
2025-06-13 10:41:58 SQQQ 2025-06-20 7 22.545
2025-06-13 10:34:08 SQQQ 2025-07-25 42 22.725
2025-06-13 10:34:08 SQQQ 2025-07-25 42 22.725
2025-06-13 10:34:08 SQQQ 2025-07-25 42 22.725
2025-06-13 10:31:17 SQQQ 2025-07-25 42 22.855
2025-06-13 10:28:37 SQQQ 2025-06-27 14 22.835
2025-06-13 10:21:13 SQQQ 2025-06-27 14 22.785
2025-06-13 10:05:47 SQQQ 2025-06-20 7 22.555
2025-06-13 09:59:34 SQQQ 2025-06-13 0 22.58
2025-06-13 09:54:08 SQQQ 2025-06-20 7 22.5048
2025-06-13 09:45:13 SQQQ 2025-06-13 0 22.475
2025-06-13 09:45:13 SQQQ 2025-06-13 0 22.475
2025-06-13 09:45:13 SQQQ 2025-06-13 0 22.475
2025-06-13 09:45:13 SQQQ 2025-06-20 7 22.465
2025-06-13 09:35:03 SQQQ 2025-06-13 0 22.445
2025-06-13 09:35:03 SQQQ 2025-06-13 0 22.445
2025-06-13 09:35:03 SQQQ 2025-06-13 0 22.445
2025-06-13 09:30:46 SQQQ 2025-06-20 7 22.585
2025-06-13 09:30:41 SQQQ 2025-06-20 7 22.595
2025-06-12 15:10:00 SQQQ 2025-06-20 8 21.895
2025-06-12 15:08:18 SQQQ 2025-06-13 1 21.905
2025-06-12 13:51:48 SQQQ 2025-07-25 43 21.8756
2025-06-12 13:36:20 SQQQ 2025-06-20 8 21.855
2025-06-12 13:35:04 SQQQ 2025-06-20 8 21.825
2025-06-12 13:02:03 SQQQ 2025-06-20 8 21.935
2025-06-12 12:56:55 SQQQ 2025-06-13 1 21.935
2025-06-12 12:05:33 SQQQ 2025-06-13 1 21.965
2025-06-12 12:05:33 SQQQ 2025-06-13 1 21.965
2025-06-12 12:05:33 SQQQ 2025-06-13 1 21.965
2025-06-12 11:12:37 SQQQ 2025-06-13 1 21.865
2025-06-12 11:12:37 SQQQ 2025-06-13 1 21.865
2025-06-12 11:10:27 SQQQ 2025-06-20 8 21.895
2025-06-12 09:47:45 SQQQ 2025-06-13 1 22.0951
2025-06-12 09:45:01 SQQQ 2025-06-13 1 22.0757
2025-06-12 09:45:01 SQQQ 2025-06-13 1 22.075
2025-06-12 09:45:01 SQQQ 2025-06-13 1 22.0757
2025-06-12 09:43:56 SQQQ 2025-06-20 8 22.105
2025-06-11 15:20:50 SQQQ 2025-06-20 9 22.195
2025-06-11 14:53:42 SQQQ 2025-06-27 16 22.0545
2025-06-11 14:32:01 SQQQ 2025-06-27 16 22.105
2025-06-11 14:32:01 SQQQ 2025-06-27 16 22.095
2025-06-11 14:20:42 SQQQ 2025-07-11 30 22.175
2025-06-11 14:03:32 SQQQ 2025-06-13 2 22.115
2025-06-11 14:03:32 SQQQ 2025-06-13 2 22.115
2025-06-11 13:12:42 SQQQ 2025-06-27 16 21.685
2025-06-11 13:12:42 SQQQ 2025-06-27 16 21.685
2025-06-11 11:12:27 SQQQ 2025-07-03 22 21.655
2025-06-11 10:35:41 SQQQ 2025-06-13 2 21.585
2025-06-11 10:22:53 SQQQ 2025-07-18 37 21.645
2025-06-11 10:20:23 SQQQ 2025-06-27 16 21.685
2025-06-11 09:57:26 SQQQ 2025-06-13 2 21.775
2025-06-11 09:57:18 SQQQ 2025-06-13 2 21.785
2025-06-11 09:41:06 SQQQ 2025-06-13 2 21.785
2025-06-11 09:36:13 SQQQ 2025-07-18 37 21.805
2025-06-11 09:34:40 SQQQ 2025-06-13 2 21.7949
2025-06-11 09:33:28 SQQQ 2025-06-20 9 21.825
2025-06-10 15:59:33 SQQQ 2025-07-18 38 21.8538
2025-06-10 15:05:28 SQQQ 2025-06-13 3 21.805
2025-06-10 15:02:14 SQQQ 2025-06-20 10 21.8651
2025-06-10 15:02:14 SQQQ 2025-06-20 10 21.865
2025-06-10 15:02:14 SQQQ 2025-06-20 10 21.8651
2025-06-10 14:53:39 SQQQ 2025-09-19 101 21.975
2025-06-10 12:41:54 SQQQ 2025-07-18 38 22.015
2025-06-10 12:41:50 SQQQ 2025-07-18 38 22.015
2025-06-10 12:41:50 SQQQ 2025-07-18 38 22.015
2025-06-10 11:39:36 SQQQ 2025-06-13 3 22.2956
2025-06-10 11:02:05 SQQQ 2025-06-27 17 22.145
2025-06-10 11:00:19 SQQQ 2025-07-18 38 22.185
2025-06-10 10:46:02 SQQQ 2025-06-27 17 22.085
2025-06-10 09:51:14 SQQQ 2025-06-20 10 22.115
2025-06-09 13:30:07 SQQQ 2025-06-13 4 22.155
2025-06-09 13:29:44 SQQQ 2025-06-13 4 22.145
2025-06-09 13:25:55 SQQQ 2025-06-27 18 22.145
2025-06-09 13:04:55 SQQQ 2025-07-18 39 22.095
2025-06-09 11:41:13 SQQQ 2025-06-13 4 22.225
2025-06-09 11:41:00 SQQQ 2025-06-13 4 22.225
2025-06-09 11:10:06 SQQQ 2025-06-13 4 22.125
2025-06-09 11:10:06 SQQQ 2025-06-13 4 22.125
2025-06-09 10:57:41 SQQQ 2025-06-13 4 22.225
2025-06-09 10:30:53 SQQQ 2025-06-20 11 22.165
2025-06-09 09:36:41 SQQQ 2025-06-27 18 22.4057
2025-06-06 15:58:08 SQQQ 2025-06-13 7 22.315
2025-06-06 15:56:54 SQQQ 2025-06-06 0 22.325
2025-06-06 15:43:33 SQQQ 2025-06-20 14 22.335
2025-06-06 15:41:42 SQQQ 2025-06-13 7 22.325
2025-06-06 15:39:32 SQQQ 2025-06-13 7 22.325
2025-06-06 15:39:22 SQQQ 2025-06-13 7 22.315
2025-06-06 15:37:36 SQQQ 2025-06-06 0 22.285
2025-06-06 15:31:13 SQQQ 2025-06-06 0 22.295
2025-06-06 15:26:37 SQQQ 2025-06-13 7 22.275
2025-06-06 15:26:00 SQQQ 2025-06-13 7 22.265
2025-06-06 15:13:55 SQQQ 2025-06-13 7 22.215
2025-06-06 14:26:29 SQQQ 2025-07-03 27 22.195
2025-06-06 14:12:42 SQQQ 2025-07-25 49 22.175
2025-06-06 14:05:08 SQQQ 2025-06-27 21 22.175
2025-06-06 13:57:38 SQQQ 2025-07-03 27 22.245
2025-06-06 13:42:11 SQQQ 2025-06-13 7 22.305
2025-06-06 13:36:11 SQQQ 2025-06-20 14 22.325
2025-06-06 13:22:44 SQQQ 2025-06-06 0 22.355
2025-06-06 13:01:36 SQQQ 2025-06-13 7 22.445
2025-06-06 12:42:07 SQQQ 2025-06-20 14 22.375
2025-06-06 11:26:21 SQQQ 2025-06-20 14 22.365
2025-06-06 11:22:49 SQQQ 2025-06-13 7 22.375
2025-06-06 11:19:07 SQQQ 2025-06-06 0 22.445
2025-06-06 11:19:07 SQQQ 2025-06-06 0 22.445
2025-06-06 11:15:37 SQQQ 2025-06-06 0 22.225
2025-06-06 11:14:45 SQQQ 2025-06-13 7 22.195
2025-06-06 10:59:05 SQQQ 2025-06-13 7 22.235
2025-06-06 10:53:13 SQQQ 2025-06-06 0 22.215
2025-06-06 10:43:12 SQQQ 2025-09-19 105 22.225
2025-06-06 10:14:26 SQQQ 2025-06-13 7 22.255
2025-06-06 09:55:48 SQQQ 2025-07-18 42 22.255
2025-06-06 09:52:08 SQQQ 2025-07-18 42 22.185
2025-06-06 09:49:00 SQQQ 2025-06-06 0 22.1657
2025-06-06 09:49:01 SQQQ 2025-06-06 0 22.165
2025-06-06 09:48:22 SQQQ 2025-06-13 7 22.195
2025-06-06 09:38:14 SQQQ 2025-07-18 42 22.3057
2025-06-05 15:55:23 SQQQ 2025-06-13 8 22.9655
2025-06-05 15:47:54 SQQQ 2025-07-11 36 22.815
2025-06-05 15:45:27 SQQQ 2025-06-13 8 22.845
2025-06-05 15:44:36 SQQQ 2025-07-03 28 22.8949
2025-06-05 15:44:36 SQQQ 2025-07-03 28 22.8949
2025-06-05 15:43:51 SQQQ 2025-07-18 43 22.885
2025-06-05 15:36:40 SQQQ 2025-07-03 28 22.865
2025-06-05 15:24:00 SQQQ 2025-06-13 8 23.205
2025-06-05 15:19:19 SQQQ 2025-06-13 8 23.235
2025-06-05 15:17:41 SQQQ 2025-09-19 106 23.1549
2025-06-05 15:16:45 SQQQ 2025-07-18 43 23.065
2025-06-05 15:13:38 SQQQ 2025-06-13 8 22.845
2025-06-05 14:35:49 SQQQ 2025-12-19 197 22.585
2025-06-05 13:53:35 SQQQ 2025-06-13 8 22.4444
2025-06-05 13:53:35 SQQQ 2025-06-13 8 22.4444
2025-06-05 13:30:55 SQQQ 2025-09-19 106 22.395
2025-06-05 13:23:42 SQQQ 2025-06-20 15 22.405
2025-06-05 13:22:53 SQQQ 2025-06-20 15 22.435
2025-06-05 13:22:36 SQQQ 2025-06-20 15 22.435
2025-06-05 13:21:44 SQQQ 2025-06-20 15 22.425
2025-06-05 13:21:11 SQQQ 2025-06-20 15 22.435
2025-06-05 13:02:01 SQQQ 2025-06-06 1 22.745
2025-06-05 13:02:01 SQQQ 2025-06-06 1 22.745
2025-06-05 13:02:01 SQQQ 2025-06-06 1 22.745
2025-06-05 12:59:11 SQQQ 2025-06-06 1 22.635
2025-06-05 12:53:21 SQQQ 2025-06-20 15 22.645
2025-06-05 12:53:21 SQQQ 2025-06-20 15 22.645
2025-06-05 12:53:21 SQQQ 2025-06-20 15 22.645
2025-06-05 12:52:03 SQQQ 2025-06-06 1 22.595
2025-06-05 12:50:39 SQQQ 2025-06-20 15 22.555
2025-06-05 12:50:39 SQQQ 2025-06-20 15 22.555
2025-06-05 12:50:39 SQQQ 2025-06-20 15 22.555
2025-06-05 12:49:15 SQQQ 2025-06-20 15 22.615
2025-06-05 12:43:08 SQQQ 2025-09-19 106 22.305
2025-06-05 11:49:25 SQQQ 2025-06-06 1 22.005
2025-06-05 11:48:29 SQQQ 2025-06-13 8 22.015
2025-06-05 11:10:02 SQQQ 2025-07-18 43 22.145
2025-06-05 11:10:02 SQQQ 2025-07-18 43 22.145
2025-06-05 11:10:02 SQQQ 2025-07-18 43 22.145
2025-06-05 10:47:19 SQQQ 2025-07-11 36 22.1749
2025-06-05 10:47:19 SQQQ 2025-07-11 36 22.175
2025-06-05 10:02:29 SQQQ 2025-06-06 1 22.5444
2025-06-04 15:39:06 SQQQ 2025-06-13 9 22.395
2025-06-04 15:28:23 SQQQ 2025-06-20 16 22.395
2025-06-04 15:26:30 SQQQ 2025-06-20 16 22.395
2025-06-04 14:23:14 SQQQ 2025-09-19 107 22.365
2025-06-04 10:35:33 SQQQ 2025-06-06 2 22.485
2025-06-04 09:55:07 SQQQ 2025-07-11 37 22.515
2025-06-04 09:55:07 SQQQ 2025-07-11 37 22.515
2025-06-04 09:31:51 SQQQ 2025-07-18 44 22.525
2025-06-03 15:57:18 SQQQ 2025-06-20 17 22.595
2025-06-03 15:57:18 SQQQ 2025-06-20 17 22.585
2025-06-03 15:57:15 SQQQ 2025-07-11 38 22.605
2025-06-03 15:53:56 SQQQ 2025-06-06 3 22.665
2025-06-03 15:46:20 SQQQ 2025-06-20 17 22.695
2025-06-03 14:03:05 SQQQ 2025-07-03 30 22.755
2025-06-03 13:50:24 SQQQ 2025-07-03 30 22.575
2025-06-03 13:42:42 SQQQ 2025-06-06 3 22.545
2025-06-03 13:22:35 SQQQ 2025-07-11 38 22.485
2025-06-03 12:17:45 SQQQ 2025-06-06 3 22.635
2025-06-03 12:17:45 SQQQ 2025-06-06 3 22.635
2025-06-03 11:48:22 SQQQ 2025-09-19 108 22.745
2025-06-03 11:46:44 SQQQ 2025-09-19 108 22.735
2025-06-03 11:46:44 SQQQ 2025-09-19 108 22.735
2025-06-03 11:25:53 SQQQ 2025-06-27 24 22.735
2025-06-03 09:56:09 SQQQ 2025-06-20 17 23.035
2025-06-03 09:56:09 SQQQ 2025-06-20 17 23.035
2025-06-03 09:56:09 SQQQ 2025-06-20 17 23.035
2025-06-02 15:51:25 SQQQ 2025-06-06 4 23.215
2025-06-02 15:25:43 SQQQ 2025-06-06 4 23.195
2025-06-02 15:24:30 SQQQ 2025-06-06 4 23.205
2025-06-02 15:24:30 SQQQ 2025-06-06 4 23.205
2025-06-02 15:22:43 SQQQ 2025-06-20 18 23.225
2025-06-02 14:59:34 SQQQ 2026-01-16 228 23.255
2025-06-02 14:57:10 SQQQ 2026-01-16 228 23.245
2025-06-02 14:29:17 SQQQ 2025-06-20 18 23.275
2025-06-02 14:29:10 SQQQ 2025-07-11 39 23.2755
2025-06-02 14:25:42 SQQQ 2025-06-20 18 23.275
2025-06-02 14:09:41 SQQQ 2025-09-19 109 23.535
2025-06-02 13:58:46 SQQQ 2025-06-13 11 23.475
2025-06-02 13:36:58 SQQQ 2025-06-06 4 23.455
2025-06-02 13:36:58 SQQQ 2025-06-06 4 23.455
2025-06-02 13:36:58 SQQQ 2025-06-06 4 23.455
2025-06-02 13:36:58 SQQQ 2025-06-06 4 23.455
2025-06-02 13:17:00 SQQQ 2025-06-13 11 23.4555
2025-06-02 13:08:39 SQQQ 2026-01-16 228 23.415
2025-06-02 13:07:17 SQQQ 2025-06-06 4 23.415
2025-06-02 13:07:18 SQQQ 2025-06-06 4 23.415
2025-06-02 13:01:12 SQQQ 2025-06-20 18 23.45
2025-06-02 12:08:22 SQQQ 2025-06-06 4 23.535
2025-06-02 12:00:55 SQQQ 2025-06-13 11 23.535
2025-06-02 10:45:54 SQQQ 2025-06-13 11 23.715
2025-06-02 10:44:47 SQQQ 2025-06-20 18 23.775
2025-06-02 10:44:48 SQQQ 2025-06-20 18 23.775
2025-06-02 10:34:57 SQQQ 2025-06-06 4 23.605
2025-06-02 10:23:02 SQQQ 2025-09-19 109 23.765
2025-06-02 10:08:17 SQQQ 2025-06-27 25 23.885
2025-06-02 10:01:29 SQQQ 2025-06-06 4 24.1545
2025-06-02 09:33:18 SQQQ 2025-06-13 11 23.6357
2025-05-30 15:56:52 SQQQ 2025-06-20 21 23.555
2025-05-30 14:18:34 SQQQ 2025-06-06 7 24.1251
2025-05-30 14:18:34 SQQQ 2025-06-06 7 24.1251
2025-05-30 14:11:55 SQQQ 2025-07-18 49 24.165
2025-05-30 14:00:11 SQQQ 2025-06-06 7 24.355
2025-05-30 13:14:13 SQQQ 2025-06-20 21 24.405
2025-05-30 12:35:27 SQQQ 2025-07-11 42 24.5649
2025-05-30 12:35:04 SQQQ 2025-06-27 28 24.555
2025-05-30 12:34:02 SQQQ 2025-07-11 42 24.6745
2025-05-30 12:33:10 SQQQ 2025-07-03 34 24.6245
2025-05-30 12:30:32 SQQQ 2025-07-03 34 24.465
2025-05-30 11:46:08 SQQQ 2025-06-06 7 23.9648
2025-05-30 11:46:08 SQQQ 2025-06-06 7 23.965
2025-05-30 11:15:10 SQQQ 2025-07-03 34 23.805
2025-05-30 11:14:26 SQQQ 2025-06-06 7 23.8143
2025-05-30 10:15:24 SQQQ 2025-06-20 21 23.765
2025-05-30 10:03:48 SQQQ 2025-06-06 7 23.9549
2025-05-30 09:55:30 SQQQ 2025-06-06 7 24.0738
2025-05-30 09:50:16 SQQQ 2025-06-13 14 24.0156
2025-05-30 09:50:16 SQQQ 2025-06-13 14 24.015
2025-05-29 13:13:16 SQQQ 2025-07-11 43 23.465
2025-05-29 13:13:16 SQQQ 2025-07-11 43 23.465
2025-05-29 11:59:03 SQQQ 2025-06-13 15 23.855
2025-05-29 11:21:35 SQQQ 2025-05-30 1 23.375
2025-05-29 11:17:02 SQQQ 2025-09-19 113 23.385
2025-05-29 11:17:02 SQQQ 2025-09-19 113 23.385
2025-05-29 10:21:19 SQQQ 2025-06-20 22 23.645
2025-05-29 10:21:19 SQQQ 2025-06-20 22 23.645
2025-05-29 10:17:58 SQQQ 2025-06-20 22 23.585
2025-05-29 10:14:09 SQQQ 2025-09-19 113 23.5163
2025-05-29 10:14:09 SQQQ 2025-09-19 113 23.515
2025-05-29 10:11:30 SQQQ 2025-06-20 22 23.615
2025-05-29 10:11:30 SQQQ 2025-06-20 22 23.615
2025-05-29 10:11:25 SQQQ 2025-05-30 1 23.5949
2025-05-29 10:11:25 SQQQ 2025-05-30 1 23.5949
2025-05-29 10:10:37 SQQQ 2025-06-20 22 23.5443
2025-05-29 10:10:37 SQQQ 2025-06-20 22 23.545
2025-05-29 10:07:17 SQQQ 2025-06-20 22 23.555
2025-05-29 09:41:07 SQQQ 2025-06-06 8 23.075
2025-05-29 09:32:19 SQQQ 2025-06-20 22 22.975
2025-05-28 15:53:01 SQQQ 2025-06-20 23 23.705
2025-05-28 15:50:11 SQQQ 2025-06-06 9 23.625
2025-05-28 15:50:11 SQQQ 2025-06-06 9 23.625
2025-05-28 15:37:12 SQQQ 2025-06-20 23 23.515
2025-05-28 14:58:46 SQQQ 2025-06-20 23 23.4056
2025-05-28 14:43:10 SQQQ 2025-06-20 23 23.335
2025-05-28 14:11:46 SQQQ 2025-06-06 9 23.305
2025-05-28 11:56:30 SQQQ 2025-05-30 2 23.475
2025-05-28 11:56:30 SQQQ 2025-05-30 2 23.475
2025-05-28 11:56:30 SQQQ 2025-05-30 2 23.475
2025-05-28 11:22:28 SQQQ 2025-06-06 9 23.385
2025-05-28 11:22:28 SQQQ 2025-06-06 9 23.385
2025-05-28 09:37:13 SQQQ 2025-06-06 9 23.225
2025-05-28 09:37:13 SQQQ 2025-06-06 9 23.225
2025-05-28 09:33:55 SQQQ 2025-06-06 9 23.255
2025-05-28 09:33:55 SQQQ 2025-06-06 9 23.255
2025-05-27 15:51:30 SQQQ 2025-06-06 10 23.535
2025-05-27 15:51:21 SQQQ 2025-06-06 10 23.535
2025-05-27 15:44:03 SQQQ 2025-07-03 37 23.4863
2025-05-27 15:42:24 SQQQ 2025-07-03 37 23.495
2025-05-27 13:45:22 SQQQ 2025-06-20 24 23.435
2025-05-27 13:19:10 SQQQ 2025-06-20 24 23.465
2025-05-27 13:14:16 SQQQ 2025-06-20 24 23.485
2025-05-27 12:52:21 SQQQ 2025-06-20 24 23.505
2025-05-27 12:42:58 SQQQ 2025-05-30 3 23.475
2025-05-27 12:38:59 SQQQ 2025-06-20 24 23.54
2025-05-27 12:31:02 SQQQ 2025-07-18 52 23.585
2025-05-27 10:28:28 SQQQ 2025-06-20 24 23.7152
2025-05-27 10:26:13 SQQQ 2025-05-30 3 23.735
2025-05-27 10:26:13 SQQQ 2025-05-30 3 23.735
2025-05-27 10:24:19 SQQQ 2025-09-19 115 23.755
2025-05-27 10:17:26 SQQQ 2025-05-30 3 23.795
2025-05-27 10:17:26 SQQQ 2025-05-30 3 23.795
2025-05-27 10:09:39 SQQQ 2025-06-06 10 23.835
2025-05-27 10:04:16 SQQQ 2025-06-13 17 23.88
2025-05-27 10:03:15 SQQQ 2025-06-20 24 23.875
2025-05-27 10:00:25 SQQQ 2025-05-30 3 23.935
2025-05-27 09:55:26 SQQQ 2025-06-06 10 24.0451
2025-05-27 09:38:07 SQQQ 2025-06-20 24 24.315
2025-05-27 09:33:36 SQQQ 2025-06-06 10 24.165
2025-05-23 15:51:12 SQQQ 2025-05-23 0 25.1049
2025-05-23 15:51:12 SQQQ 2025-05-23 0 25.105
2025-05-23 15:34:24 SQQQ 2025-06-13 21 25.015
2025-05-23 14:21:13 SQQQ 2025-05-23 0 24.995
2025-05-23 14:19:49 SQQQ 2025-05-23 0 24.95
2025-05-23 13:45:57 SQQQ 2025-06-20 28 24.9651
2025-05-23 13:19:07 SQQQ 2025-05-23 0 24.895
2025-05-23 13:18:54 SQQQ 2025-05-30 7 24.895
2025-05-23 13:18:45 SQQQ 2025-05-30 7 24.895
2025-05-23 12:28:44 SQQQ 2025-06-20 28 25.155
2025-05-23 12:28:44 SQQQ 2025-06-20 28 25.155
2025-05-23 11:32:07 SQQQ 2025-05-30 7 25.195
2025-05-23 11:27:12 SQQQ 2025-05-30 7 25.235
2025-05-23 11:22:01 SQQQ 2025-05-30 7 25.2351
2025-05-23 11:22:01 SQQQ 2025-05-30 7 25.235
2025-05-23 11:18:43 SQQQ 2025-05-30 7 25.3257
2025-05-23 11:05:28 SQQQ 2025-05-23 0 25.345
2025-05-23 10:47:27 SQQQ 2025-05-30 7 25.145
2025-05-23 10:45:08 SQQQ 2025-06-06 14 25.195
2025-05-23 10:20:17 SQQQ 2025-06-20 28 25.325
2025-05-23 10:16:55 SQQQ 2025-06-06 14 25.215
2025-05-23 10:15:32 SQQQ 2025-05-30 7 25.175
2025-05-23 10:15:32 SQQQ 2025-05-30 7 25.175
2025-05-23 10:15:32 SQQQ 2025-05-30 7 25.175
2025-05-23 10:15:32 SQQQ 2025-05-30 7 25.175
2025-05-23 10:08:52 SQQQ 2025-07-18 56 25.305
2025-05-23 10:08:18 SQQQ 2025-06-20 28 25.355
2025-05-23 10:05:50 SQQQ 2025-07-18 56 25.346
2025-05-23 10:05:07 SQQQ 2025-06-06 14 25.3351
2025-05-23 09:47:14 SQQQ 2025-05-30 7 25.555
2025-05-23 09:47:14 SQQQ 2025-05-30 7 25.555
2025-05-23 09:46:19 SQQQ 2025-05-23 0 25.585
2025-05-23 09:46:19 SQQQ 2025-05-23 0 25.585
2025-05-23 09:43:21 SQQQ 2025-06-27 35 25.3951
2025-05-23 09:41:19 SQQQ 2025-05-23 0 25.435
2025-05-23 09:37:54 SQQQ 2025-05-23 0 25.335
2025-05-23 09:37:48 SQQQ 2025-06-20 28 25.295
2025-05-23 09:36:49 SQQQ 2025-05-23 0 25.2556
2025-05-23 09:36:49 SQQQ 2025-05-23 0 25.2551
2025-05-23 09:36:49 SQQQ 2025-05-23 0 25.2556
2025-05-23 09:36:13 SQQQ 2025-05-30 7 25.3356
2025-05-23 09:35:43 SQQQ 2025-05-23 0 25.335
2025-05-23 09:35:43 SQQQ 2025-05-23 0 25.335
2025-05-23 09:35:43 SQQQ 2025-05-23 0 25.335
2025-05-23 09:35:43 SQQQ 2025-05-23 0 25.335
2025-05-23 09:33:35 SQQQ 2025-06-20 28 25.4644
2025-05-23 09:32:43 SQQQ 2025-06-06 14 25.5345
2025-05-23 09:31:57 SQQQ 2025-05-23 0 25.625
2025-05-23 09:31:43 SQQQ 2025-05-23 0 25.585
2025-05-23 09:31:43 SQQQ 2025-05-23 0 25.585
2025-05-23 09:30:53 SQQQ 2025-06-20 28 25.6551
2025-05-23 09:30:50 SQQQ 2025-05-23 0 25.615
2025-05-23 09:30:17 SQQQ 2025-06-27 35 25.535
2025-05-23 09:30:01 SQQQ 2025-05-30 7 25.655
2025-05-23 09:30:01 SQQQ 2025-05-30 7 25.6355
2025-05-22 15:55:46 SQQQ 2025-05-30 8 24.375
2025-05-22 15:54:33 SQQQ 2025-05-30 8 24.265
2025-05-22 15:53:44 SQQQ 2025-05-23 1 24.275
2025-05-22 15:52:36 SQQQ 2025-05-23 1 24.2445
2025-05-22 15:52:36 SQQQ 2025-05-23 1 24.245
2025-05-22 15:46:54 SQQQ 2025-05-23 1 24.235
2025-05-22 15:39:41 SQQQ 2025-06-06 15 24.065
2025-05-22 14:48:27 SQQQ 2025-05-23 1 24.085
2025-05-22 14:22:29 SQQQ 2025-06-13 22 24.085
2025-05-22 14:15:09 SQQQ 2025-05-23 1 24.065
2025-05-22 14:09:44 SQQQ 2025-05-23 1 24.075
2025-05-22 13:05:01 SQQQ 2025-05-30 8 24.355
2025-05-22 12:33:18 SQQQ 2025-06-06 15 24.215
2025-05-22 12:04:58 SQQQ 2025-06-20 29 24.135
2025-05-22 12:04:58 SQQQ 2025-06-20 29 24.135
2025-05-22 11:07:24 SQQQ 2025-06-13 22 24.235
2025-05-22 11:02:55 SQQQ 2025-05-30 8 24.265
2025-05-22 10:41:17 SQQQ 2025-06-06 15 24.255
2025-05-22 10:12:39 SQQQ 2025-05-30 8 24.1039
2025-05-22 10:08:48 SQQQ 2025-05-30 8 24.0151
2025-05-22 09:42:08 SQQQ 2025-05-30 8 24.425
2025-05-22 09:42:08 SQQQ 2025-05-30 8 24.425
2025-05-22 09:41:16 SQQQ 2025-05-30 8 24.515
2025-05-22 09:35:19 SQQQ 2025-05-23 1 24.655
2025-05-22 09:35:19 SQQQ 2025-05-23 1 24.655
2025-05-21 15:56:09 SQQQ 2025-05-23 2 24.505
2025-05-21 15:56:09 SQQQ 2025-05-23 2 24.505
2025-05-21 15:50:47 SQQQ 2025-05-30 9 24.375
2025-05-21 15:45:32 SQQQ 2025-05-23 2 24.385
2025-05-21 15:45:32 SQQQ 2025-05-23 2 24.385
2025-05-21 15:42:53 SQQQ 2025-05-23 2 24.465
2025-05-21 15:40:38 SQQQ 2025-05-23 2 24.4555
2025-05-21 15:39:14 SQQQ 2025-05-23 2 24.475
2025-05-21 15:33:23 SQQQ 2025-05-23 2 24.575
2025-05-21 15:32:45 SQQQ 2025-05-23 2 24.645
2025-05-21 15:31:58 SQQQ 2025-05-23 2 24.605
2025-05-21 15:31:34 SQQQ 2025-05-30 9 24.615
2025-05-21 15:29:46 SQQQ 2025-05-23 2 24.725
2025-05-21 15:29:46 SQQQ 2025-05-23 2 24.725
2025-05-21 15:27:22 SQQQ 2025-05-23 2 24.7751
2025-05-21 15:27:14 SQQQ 2025-05-30 9 24.785
2025-05-21 15:27:14 SQQQ 2025-05-30 9 24.785
2025-05-21 15:24:47 SQQQ 2025-05-30 9 24.735
2025-05-21 15:24:47 SQQQ 2025-05-30 9 24.735
2025-05-21 15:21:33 SQQQ 2025-05-30 9 24.715
2025-05-21 15:01:59 SQQQ 2025-05-30 9 24.425
2025-05-21 14:58:18 SQQQ 2025-05-30 9 24.435
2025-05-21 14:56:47 SQQQ 2025-05-23 2 24.495
2025-05-21 14:56:47 SQQQ 2025-05-23 2 24.495
2025-05-21 14:21:12 SQQQ 2025-05-23 2 24.405
2025-05-21 14:21:12 SQQQ 2025-05-23 2 24.405
2025-05-21 14:03:32 SQQQ 2025-05-30 9 24.2749
2025-05-21 13:47:54 SQQQ 2025-05-30 9 24.0955
2025-05-21 13:41:40 SQQQ 2025-05-23 2 24.0945
2025-05-21 13:41:40 SQQQ 2025-05-23 2 24.0949
2025-05-21 13:36:44 SQQQ 2025-06-20 30 24.2051
2025-05-21 13:36:44 SQQQ 2025-06-20 30 24.205
2025-05-21 13:34:06 SQQQ 2025-06-20 30 24.1755
2025-05-21 13:33:20 SQQQ 2025-06-20 30 24.23
2025-05-21 13:33:20 SQQQ 2025-06-20 30 24.23
2025-05-21 13:28:49 SQQQ 2025-05-30 9 24.325
2025-05-21 13:28:49 SQQQ 2025-05-23 2 24.3249
2025-05-21 13:28:49 SQQQ 2025-05-23 2 24.335
2025-05-21 13:28:49 SQQQ 2025-05-30 9 24.325
2025-05-21 13:26:17 SQQQ 2025-05-23 2 24.285
2025-05-21 13:25:41 SQQQ 2025-05-30 9 24.1551
2025-05-21 13:25:09 SQQQ 2025-06-13 23 24.165
2025-05-21 13:24:19 SQQQ 2025-05-23 2 24.14
2025-05-21 13:23:22 SQQQ 2025-05-23 2 24.095
2025-05-21 13:23:23 SQQQ 2025-05-30 9 24.115
2025-05-21 13:21:11 SQQQ 2025-05-23 2 24.015
2025-05-21 13:15:58 SQQQ 2025-05-23 2 23.605
2025-05-21 13:10:03 SQQQ 2025-06-13 23 23.515
2025-05-21 13:02:26 SQQQ 2025-05-23 2 23.4349
2025-05-21 13:02:26 SQQQ 2025-05-23 2 23.435
2025-05-21 11:54:23 SQQQ 2025-05-30 9 23.315
2025-05-21 11:14:48 SQQQ 2025-06-13 23 23.345
2025-05-21 11:14:11 SQQQ 2025-05-30 9 23.365
2025-05-21 11:09:06 SQQQ 2025-05-30 9 23.365
2025-05-21 09:34:01 SQQQ 2025-06-27 37 23.9465
2025-05-21 09:34:01 SQQQ 2025-06-27 37 23.9452
2025-05-21 09:34:01 SQQQ 2025-06-27 37 23.9465
2025-05-21 09:32:30 SQQQ 2025-05-23 2 23.955
2025-05-21 09:32:31 SQQQ 2025-05-23 2 23.965
2025-05-20 15:50:47 SQQQ 2025-05-30 10 23.685
2025-05-20 15:42:20 SQQQ 2025-05-23 3 23.7244
2025-05-20 15:40:24 SQQQ 2025-05-30 10 23.705
2025-05-20 15:40:24 SQQQ 2025-05-30 10 23.705
2025-05-20 15:23:33 SQQQ 2025-06-06 17 23.835
2025-05-20 15:22:41 SQQQ 2025-05-30 10 23.835
2025-05-20 15:22:29 SQQQ 2025-05-30 10 23.835
2025-05-20 15:03:31 SQQQ 2025-05-30 10 23.985
2025-05-20 15:00:16 SQQQ 2025-05-23 3 23.955
2025-05-20 14:27:04 SQQQ 2025-05-30 10 23.805
2025-05-20 13:41:49 SQQQ 2025-07-18 59 23.615
2025-05-20 09:56:05 SQQQ 2025-05-23 3 23.705
2025-05-20 09:56:06 SQQQ 2025-05-23 3 23.715
2025-05-20 09:47:27 SQQQ 2025-05-23 3 23.78
2025-05-20 09:47:07 SQQQ 2025-09-19 122 23.715
2025-05-20 09:46:33 SQQQ 2025-05-23 3 23.7343
2025-05-20 09:42:39 SQQQ 2025-07-18 59 23.675
2025-05-19 15:56:00 SQQQ 2025-06-20 32 23.385
2025-05-19 12:48:00 SQQQ 2025-05-23 4 23.535
2025-05-19 12:48:00 SQQQ 2025-05-23 4 23.535
2025-05-19 11:48:30 SQQQ 2025-05-23 4 23.625
2025-05-19 10:51:19 SQQQ 2025-05-23 4 23.695
2025-05-19 10:50:40 SQQQ 2025-05-30 11 23.765
2025-05-19 10:39:36 SQQQ 2025-05-23 4 23.6943
2025-05-19 10:04:25 SQQQ 2025-06-13 25 23.775
2025-05-19 10:03:22 SQQQ 2025-06-20 32 23.7849
2025-05-19 10:03:22 SQQQ 2025-06-20 32 23.7849
2025-05-19 09:56:24 SQQQ 2025-05-23 4 23.8849
2025-05-19 09:56:24 SQQQ 2025-05-23 4 23.885
2025-05-19 09:55:19 SQQQ 2025-06-20 32 23.885
2025-05-19 09:55:19 SQQQ 2025-06-20 32 23.885
2025-05-19 09:55:19 SQQQ 2025-06-20 32 23.885
2025-05-19 09:31:32 SQQQ 2025-05-23 4 24.2344
2025-05-19 09:31:32 SQQQ 2025-05-23 4 24.2344
2025-05-19 09:31:11 SQQQ 2025-05-23 4 24.175
2025-05-19 09:31:11 SQQQ 2025-05-23 4 24.175
2025-05-16 15:59:40 SQQQ 2025-05-23 7 23.385
2025-05-16 15:59:40 SQQQ 2025-05-23 7 23.385
2025-05-16 15:59:40 SQQQ 2025-05-23 7 23.385
2025-05-16 15:59:40 SQQQ 2025-05-23 7 23.385
2025-05-16 15:59:40 SQQQ 2025-05-23 7 23.385
2025-05-16 15:53:43 SQQQ 2025-05-23 7 23.405
2025-05-16 15:53:44 SQQQ 2025-05-23 7 23.405
2025-05-16 15:53:44 SQQQ 2025-05-23 7 23.405
2025-05-16 15:33:32 SQQQ 2025-05-23 7 23.455
2025-05-16 15:33:33 SQQQ 2025-05-23 7 23.455
2025-05-16 15:33:33 SQQQ 2025-05-23 7 23.455
2025-05-16 15:33:33 SQQQ 2025-05-23 7 23.455
2025-05-16 15:22:50 SQQQ 2025-05-30 14 23.425
2025-05-16 15:13:06 SQQQ 2025-05-30 14 23.415
2025-05-16 14:21:06 SQQQ 2026-01-16 245 23.545
2025-05-16 14:17:46 SQQQ 2026-01-16 245 23.555
2025-05-16 13:38:51 SQQQ 2025-05-23 7 23.5051
2025-05-16 13:38:51 SQQQ 2025-05-23 7 23.505
2025-05-16 13:13:37 SQQQ 2025-05-23 7 23.575
2025-05-16 13:00:50 SQQQ 2025-05-30 14 23.655
2025-05-16 12:20:55 SQQQ 2025-05-23 7 23.605
2025-05-16 12:20:55 SQQQ 2025-05-23 7 23.605
2025-05-16 11:54:02 SQQQ 2026-01-16 245 23.635
2025-05-16 11:41:23 SQQQ 2025-07-18 63 23.605
2025-05-16 10:49:55 SQQQ 2025-05-23 7 23.815
2025-05-16 10:41:16 SQQQ 2025-05-23 7 23.845
2025-05-16 10:41:16 SQQQ 2025-05-23 7 23.845
2025-05-16 10:17:49 SQQQ 2025-09-19 126 23.605
2025-05-15 15:25:22 SQQQ 2025-05-16 1 23.925
2025-05-15 15:25:22 SQQQ 2025-05-16 1 23.925
2025-05-15 13:40:15 SQQQ 2025-05-23 8 23.425
2025-05-15 11:34:30 SQQQ 2025-05-16 1 23.755
2025-05-15 11:34:06 SQQQ 2025-05-16 1 23.745
2025-05-15 11:33:58 SQQQ 2025-05-16 1 23.755
2025-05-15 11:33:47 SQQQ 2025-06-20 36 23.755
2025-05-15 11:26:09 SQQQ 2025-05-23 8 23.765
2025-05-15 10:53:54 SQQQ 2025-06-27 43 24.035
2025-05-15 10:35:57 SQQQ 2025-05-16 1 24.185
2025-05-15 10:34:08 SQQQ 2025-05-16 1 24.145
2025-05-15 10:33:57 SQQQ 2025-05-16 1 24.155
2025-05-15 10:32:26 SQQQ 2025-05-16 1 24.145
2025-05-15 10:32:10 SQQQ 2025-05-16 1 24.145
2025-05-15 10:31:44 SQQQ 2025-05-16 1 24.105
2025-05-15 10:31:44 SQQQ 2025-05-16 1 24.105
2025-05-15 09:49:17 SQQQ 2025-05-16 1 24.215
2025-05-15 09:49:17 SQQQ 2025-05-16 1 24.2243
2025-05-15 09:48:11 SQQQ 2025-05-16 1 24.165
2025-05-15 09:48:13 SQQQ 2025-05-16 1 24.165
2025-05-15 09:47:31 SQQQ 2025-05-23 8 24.185
2025-05-15 09:44:38 SQQQ 2025-06-20 36 23.9943
2025-05-15 09:33:44 SQQQ 2025-06-13 29 23.9457
2025-05-15 09:33:05 SQQQ 2025-05-23 8 23.955
2025-05-14 12:14:50 SQQQ 2025-05-16 2 23.765
2025-05-14 12:09:43 SQQQ 2025-05-23 9 23.765
2025-05-14 12:09:43 SQQQ 2025-05-23 9 23.765
2025-05-14 11:23:32 SQQQ 2025-05-23 9 23.865
2025-05-14 10:56:43 SQQQ 2025-05-16 2 23.845
2025-05-14 09:51:16 SQQQ 2025-05-23 9 24.095
2025-05-14 09:51:11 SQQQ 2025-06-27 44 24.105
2025-05-14 09:44:18 SQQQ 2025-05-30 16 23.9043
2025-05-14 09:38:31 SQQQ 2025-06-27 44 23.7757
Other Listings
MX:SQQQ
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center