Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRAD20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 258.97% | -0.05 | 0.01 | -0.05 | 0.01 | -0.00 |
| SRAD20250919P00017500 | 17.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 228.12% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| SRAD20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 23 | 169.92% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| SRAD20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 132.58% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| SRAD20250919P00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 192 | 104.04% | -0.13 | 0.03 | -0.05 | 0.01 | -0.00 |
| SRAD20250919P00027500 | 27.50 | 0.05 | 0.15 | 0.07 | 2 | 1,434 | 42.80% | -0.08 | 0.06 | -0.01 | 0.01 | -0.00 |
| SRAD20250919P00030000 | 30.00 | 0.50 | 0.60 | 0.60 | 465 | 1,092 | 39.90% | -0.35 | 0.15 | -0.03 | 0.02 | -0.00 |
| SRAD20250919P00032500 | 32.50 | 1.90 | 2.05 | 0.00 | 0 | 200 | 39.03% | -0.75 | 0.14 | -0.03 | 0.02 | -0.01 |
| SRAD20250919P00035000 | 35.00 | 3.60 | 4.50 | 0.00 | 0 | 38 | 44.39% | -0.93 | 0.06 | -0.01 | 0.01 | -0.01 |
| SRAD20250919P00037500 | 37.50 | 6.10 | 6.80 | 0.00 | 0 | 0 | 61.97% | -0.94 | 0.03 | -0.01 | 0.01 | -0.01 |
| SRAD20250919P00040000 | 40.00 | 8.30 | 9.90 | 0.00 | 0 | 1 | 84.93% | -0.93 | 0.03 | -0.02 | 0.01 | -0.01 |
| SRAD20250919P00042500 | 42.50 | 10.90 | 12.10 | 0.00 | 0 | 0 | 106.37% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SRAD20250919C00015000 | 15.00 | 15.10 | 17.80 | 0.00 | 0 | 2 | 191.34% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| SRAD20250919C00017500 | 17.50 | 12.60 | 15.30 | 0.00 | 0 | 0 | 188.40% | 0.96 | 0.01 | -0.03 | 0.01 | 0.00 |
| SRAD20250919C00020000 | 20.00 | 10.40 | 12.80 | 0.00 | 0 | 0 | 149.97% | 0.95 | 0.01 | -0.03 | 0.01 | 0.01 |
| SRAD20250919C00022500 | 22.50 | 7.70 | 10.30 | 0.00 | 0 | 0 | 155.25% | 0.88 | 0.02 | -0.06 | 0.01 | 0.01 |
| SRAD20250919C00025000 | 25.00 | 5.80 | 6.00 | 0.00 | 0 | 51 | 71.84% | 0.94 | 0.03 | -0.02 | 0.01 | 0.01 |
| SRAD20250919C00027500 | 27.50 | 3.40 | 3.60 | 3.40 | 408 | 1,945 | 44.35% | 0.91 | 0.06 | -0.01 | 0.01 | 0.01 |
| SRAD20250919C00030000 | 30.00 | 1.40 | 1.50 | 1.45 | 20 | 4,459 | 39.79% | 0.65 | 0.15 | -0.03 | 0.02 | 0.01 |
| SRAD20250919C00032500 | 32.50 | 0.30 | 0.40 | 0.30 | 33 | 3,780 | 39.41% | 0.26 | 0.13 | -0.03 | 0.02 | 0.00 |
| SRAD20250919C00035000 | 35.00 | 0.05 | 0.10 | 0.05 | 3 | 172 | 39.28% | 0.05 | 0.05 | -0.01 | 0.01 | 0.00 |
| SRAD20250919C00037500 | 37.50 | 0.00 | 0.10 | 0.00 | 0 | 13 | 55.38% | 0.04 | 0.03 | -0.01 | 0.01 | 0.00 |
| SRAD20250919C00040000 | 40.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 85.70% | 0.07 | 0.03 | -0.02 | 0.01 | 0.00 |
| SRAD20250919C00042500 | 42.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 123.97% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
