SRAD / Sportradar Group AG - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 14:40:00 | SRAD | BUY |
|
PUT | 2025-09-19 | 14 | 30 | 30.735 | -2.39 | MULTI-SWEEP | 1092 | 0.42 | 28,469 | -0.75 | ||
| 2025-08-29 | 12:04:03 | SRAD | 2025-09-19 | 21 | 30.775 | ||||||||||||
| 2025-08-29 | 12:00:32 | SRAD | 2025-09-19 | 21 | 30.825 | ||||||||||||
| 2025-08-28 | 13:23:37 | SRAD | 2025-10-17 | 50 | 31.51 | ||||||||||||
| 2025-08-28 | 12:14:08 | SRAD | 2025-10-17 | 50 | 31.61 | ||||||||||||
| 2025-08-27 | 12:13:34 | SRAD | 2025-10-17 | 51 | 31.5954 | ||||||||||||
| 2025-08-26 | 15:52:26 | SRAD | 2025-10-17 | 52 | 31.955 | ||||||||||||
| 2025-08-25 | 10:36:46 | SRAD | 2025-10-17 | 53 | 32.185 | ||||||||||||
| 2025-08-21 | 12:25:02 | SRAD | 2025-09-19 | 29 | 31.2891 | ||||||||||||
| 2025-08-20 | 10:00:00 | SRAD | 2025-09-19 | 30 | 29.57 | ||||||||||||
| 2025-08-19 | 15:35:32 | SRAD | 2025-09-19 | 31 | 30.3248 | ||||||||||||
| 2025-08-19 | 15:15:16 | SRAD | 2025-09-19 | 31 | 30.245 | ||||||||||||
| 2025-08-19 | 15:15:17 | SRAD | 2025-09-19 | 31 | 30.245 | ||||||||||||
| 2025-08-19 | 15:01:49 | SRAD | 2025-09-19 | 31 | 30.405 | ||||||||||||
| 2025-08-19 | 09:45:34 | SRAD | 2025-09-19 | 31 | 31.0505 | ||||||||||||
| 2025-08-18 | 15:40:47 | SRAD | 2025-09-19 | 32 | 31.225 | ||||||||||||
| 2025-08-15 | 15:57:20 | SRAD | 2025-09-19 | 35 | 30.965 | ||||||||||||
| 2025-08-15 | 15:57:20 | SRAD | 2025-09-19 | 35 | 30.965 | ||||||||||||
| 2025-08-15 | 15:46:14 | SRAD | 2025-09-19 | 35 | 31.0954 | ||||||||||||
| 2025-08-15 | 15:26:58 | SRAD | 2025-09-19 | 35 | 31.0954 | ||||||||||||
| 2025-08-15 | 15:24:26 | SRAD | 2025-09-19 | 35 | 31.0695 | ||||||||||||
| 2025-08-15 | 15:24:00 | SRAD | 2025-09-19 | 35 | 31.09 | ||||||||||||
| 2025-08-14 | 15:15:48 | SRAD | 2025-09-19 | 36 | 31.175 | ||||||||||||
| 2025-08-14 | 15:15:48 | SRAD | 2025-09-19 | 36 | 31.19 | ||||||||||||
| 2025-08-13 | 10:43:45 | SRAD | 2025-08-15 | 2 | 29.9995 | ||||||||||||
| 2025-08-12 | 14:59:16 | SRAD | 2025-09-19 | 38 | 28.91 | ||||||||||||
| 2025-08-12 | 14:09:19 | SRAD | 2025-09-19 | 38 | 28.79 | ||||||||||||
| 2025-08-12 | 12:29:50 | SRAD | 2025-09-19 | 38 | 28.48 | ||||||||||||
| 2025-08-12 | 11:39:16 | SRAD | 2025-09-19 | 38 | 28.53 | ||||||||||||
| 2025-08-12 | 11:10:27 | SRAD | 2025-09-19 | 38 | 28.475 | ||||||||||||
| 2025-08-12 | 11:09:07 | SRAD | 2025-09-19 | 38 | 28.46 | ||||||||||||
| 2025-08-11 | 13:58:30 | SRAD | 2025-09-19 | 39 | 28.3307 | ||||||||||||
| 2025-08-11 | 13:54:59 | SRAD | 2025-08-15 | 4 | 28.43 | ||||||||||||
| 2025-08-11 | 12:54:17 | SRAD | 2025-09-19 | 39 | 28.275 | ||||||||||||
| 2025-08-11 | 11:02:02 | SRAD | 2025-08-15 | 4 | 28.4603 | ||||||||||||
| 2025-08-08 | 15:26:58 | SRAD | 2025-08-15 | 7 | 27.5756 | ||||||||||||
| 2025-08-08 | 15:26:58 | SRAD | 2025-08-15 | 7 | 27.5654 | ||||||||||||
| 2025-08-06 | 11:56:57 | SRAD | 2025-09-19 | 44 | 27.95 | SSR | |||||||||||
| 2025-08-06 | 11:56:57 | SRAD | 2025-09-19 | 44 | 27.93 | SSR | |||||||||||
| 2025-08-06 | 11:56:23 | SRAD | 2025-09-19 | 44 | 27.9407 | SSR | |||||||||||
| 2025-08-06 | 11:56:23 | SRAD | 2025-09-19 | 44 | 27.94 | SSR | |||||||||||
| 2025-08-05 | 11:48:37 | SRAD | 2025-08-15 | 10 | 27.385 | Post-Earnings / SSR | |||||||||||
| 2025-07-25 | 15:58:41 | SRAD | 2025-11-21 | 119 | 28.515 | ||||||||||||
| 2025-07-25 | 15:58:41 | SRAD | 2025-11-21 | 119 | 28.515 | ||||||||||||
| 2025-07-25 | 15:58:30 | SRAD | 2025-11-21 | 119 | 28.515 | ||||||||||||
| 2025-07-25 | 15:58:30 | SRAD | 2025-11-21 | 119 | 28.515 | ||||||||||||
| 2025-07-23 | 11:13:06 | SRAD | 2025-08-15 | 23 | 28.355 | ||||||||||||
| 2025-07-09 | 15:46:42 | SRAD | 2025-07-18 | 9 | 29.4548 | ||||||||||||
| 2025-07-02 | 09:39:36 | SRAD | 2025-07-18 | 16 | 27.405 | ||||||||||||
| 2025-06-27 | 15:53:20 | SRAD | 2025-11-21 | 147 | 27.9148 | ||||||||||||
| 2025-06-24 | 11:31:27 | SRAD | 2025-07-18 | 24 | 26.9646 | ||||||||||||
| 2025-06-11 | 09:47:39 | SRAD | 2025-07-18 | 37 | 24.4298 | ||||||||||||
| 2025-06-09 | 10:10:13 | SRAD | 2025-06-20 | 11 | 24.275 | ||||||||||||
| 2025-06-09 | 09:42:25 | SRAD | 2025-06-20 | 11 | 23.9948 | ||||||||||||
| 2025-06-09 | 09:42:25 | SRAD | 2025-06-20 | 11 | 23.995 | ||||||||||||
| 2025-06-05 | 14:17:28 | SRAD | 2025-06-20 | 15 | 23.8606 | ||||||||||||
| 2025-06-03 | 13:28:10 | SRAD | 2025-06-20 | 17 | 23.57 | ||||||||||||
| 2025-06-03 | 13:28:10 | SRAD | 2025-06-20 | 17 | 23.58 | ||||||||||||
| 2025-05-21 | 15:28:23 | SRAD | 2025-06-20 | 30 | 23.2395 | ||||||||||||
| 2025-05-21 | 15:27:38 | SRAD | 2025-06-20 | 30 | 23.286 | ||||||||||||
| 2025-05-19 | 10:37:43 | SRAD | 2025-06-20 | 32 | 23.98 | ||||||||||||
| 2025-05-19 | 10:31:00 | SRAD | 2025-06-20 | 32 | 24.0504 | ||||||||||||
| 2025-05-19 | 10:31:00 | SRAD | 2025-06-20 | 32 | 24.06 | ||||||||||||
| 2025-05-16 | 09:55:23 | SRAD | 2025-05-16 | 0 | 24.5362 | ||||||||||||
| 2025-05-16 | 09:55:17 | SRAD | 2025-05-16 | 0 | 24.5702 | ||||||||||||
| 2025-05-15 | 14:53:04 | SRAD | 2025-05-16 | 1 | 23.64 | ||||||||||||
| 2025-05-15 | 14:53:04 | SRAD | 2025-05-16 | 1 | 23.64 | ||||||||||||
| 2025-05-13 | 09:44:55 | SRAD | 2025-06-20 | 38 | 23.7339 | ||||||||||||
| 2025-05-12 | 15:53:35 | SRAD | 2025-06-20 | 39 | 23.146 | Post-Earnings | |||||||||||
| 2025-05-12 | 10:54:40 | SRAD | 2025-05-16 | 4 | 22.6796 | Post-Earnings | |||||||||||
| 2025-05-07 | 09:41:14 | SRAD | 2025-05-16 | 9 | 23.0896 | ||||||||||||
| 2025-05-01 | 13:14:08 | SRAD | 2025-05-16 | 15 | 23.5152 | ||||||||||||
| 2025-04-25 | 13:38:34 | SRAD | 2025-05-16 | 21 | 22.1852 | ||||||||||||
| 2025-04-24 | 15:46:41 | SRAD | 2025-05-16 | 22 | 22.035 | ||||||||||||
| 2025-04-24 | 15:46:41 | SRAD | 2025-05-16 | 22 | 22.035 | ||||||||||||
| 2025-04-24 | 15:32:59 | SRAD | 2025-05-16 | 22 | 22.025 | ||||||||||||
| 2025-04-24 | 15:32:59 | SRAD | 2025-05-16 | 22 | 22.025 | ||||||||||||
| 2025-04-24 | 09:40:25 | SRAD | 2025-05-16 | 22 | 22.3438 | ||||||||||||
| 2025-04-24 | 09:40:25 | SRAD | 2025-05-16 | 22 | 22.345 | ||||||||||||
| 2025-04-24 | 09:40:25 | SRAD | 2025-05-16 | 22 | 22.34 | ||||||||||||
| 2025-04-22 | 10:16:46 | SRAD | 2025-06-20 | 59 | 25.185 | ||||||||||||
| 2025-04-22 | 10:16:46 | SRAD | 2025-06-20 | 59 | 25.185 | ||||||||||||
| 2025-04-22 | 09:39:19 | SRAD | 2025-06-20 | 59 | 24.57 | ||||||||||||
| 2025-04-11 | 11:53:06 | SRAD | 2025-04-17 | 6 | 21.74 | ||||||||||||
| 2025-04-09 | 13:46:36 | SRAD | 2025-08-15 | 128 | 22.2232 | ||||||||||||
| 2025-04-01 | 14:54:29 | SRAD | 2025-04-17 | 16 | 22.32 | ||||||||||||
| 2025-04-01 | 14:50:19 | SRAD | 2025-04-17 | 16 | 22.3632 | ||||||||||||
| 2025-03-25 | 15:18:38 | SRAD | 2025-04-17 | 23 | 22.87 | ||||||||||||
| 2025-03-25 | 15:18:38 | SRAD | 2025-04-17 | 23 | 22.815 | ||||||||||||
| 2025-03-21 | 10:20:58 | SRAD | 2025-04-17 | 27 | 21.925 | ||||||||||||
| 2025-03-20 | 10:28:04 | SRAD | 2025-05-16 | 57 | 22.1643 | ||||||||||||
| 2025-03-06 | 10:21:55 | SRAD | 2025-03-21 | 15 | 21.71 | ||||||||||||
| 2025-02-24 | 09:56:53 | SRAD | 2025-03-21 | 25 | 20.765 | ||||||||||||
| 2025-02-24 | 09:55:03 | SRAD | 2025-03-21 | 25 | 20.8465 | ||||||||||||
| 2025-02-21 | 14:24:45 | SRAD | 2025-04-17 | 55 | 21.4331 | ||||||||||||
| 2025-02-21 | 14:24:45 | SRAD | 2025-04-17 | 55 | 21.415 | ||||||||||||
| 2025-02-21 | 14:24:45 | SRAD | 2025-04-17 | 55 | 21.4151 | ||||||||||||
| 2025-02-21 | 14:24:45 | SRAD | 2025-04-17 | 55 | 21.4166 | ||||||||||||
| 2025-02-21 | 14:24:45 | SRAD | 2025-04-17 | 55 | 21.4331 | ||||||||||||
| 2025-02-21 | 14:24:42 | SRAD | 2025-04-17 | 55 | 21.4854 | ||||||||||||
| 2025-02-21 | 13:37:26 | SRAD | 2025-02-21 | 0 | 21.8041 | ||||||||||||
| 2025-02-21 | 13:37:26 | SRAD | 2025-02-21 | 0 | 21.8041 | ||||||||||||
| 2025-02-07 | 09:39:09 | SRAD | 2025-08-15 | 189 | 22.4683 | ||||||||||||
| 2025-02-07 | 09:35:00 | SRAD | 2025-02-21 | 14 | 22.17 | ||||||||||||
| 2025-02-05 | 15:59:38 | SRAD | 2025-02-21 | 16 | 21.45 | ||||||||||||
| 2025-02-05 | 15:59:38 | SRAD | 2025-02-21 | 16 | 21.4125 | ||||||||||||
| 2025-02-03 | 09:31:05 | SRAD | 2025-02-21 | 18 | 20.1554 | ||||||||||||
| 2025-02-03 | 09:31:05 | SRAD | 2025-02-21 | 18 | 20.1554 | ||||||||||||
| 2025-01-30 | 14:59:34 | SRAD | 2025-02-21 | 22 | 21.505 | ||||||||||||
| 2025-01-29 | 14:00:47 | SRAD | 2025-02-21 | 23 | 20.6832 | ||||||||||||
| 2025-01-28 | 12:02:41 | SRAD | 2025-02-21 | 24 | 20.8357 | ||||||||||||
| 2025-01-23 | 15:21:05 | SRAD | 2025-08-15 | 204 | 20.765 | ||||||||||||
| 2025-01-22 | 11:43:33 | SRAD | 2025-02-21 | 30 | 20.64 | ||||||||||||
| 2025-01-17 | 15:54:02 | SRAD | 2025-01-17 | 0 | 20.0449 | ||||||||||||
| 2025-01-17 | 15:54:02 | SRAD | 2025-01-17 | 0 | 20.0449 | ||||||||||||
| 2025-01-17 | 14:32:51 | SRAD | 2025-01-17 | 0 | 20.1857 | ||||||||||||
| 2025-01-14 | 14:26:24 | SRAD | 2025-02-21 | 38 | 19.915 | ||||||||||||
| 2025-01-10 | 13:09:19 | SRAD | 2025-02-21 | 42 | 18.995 | ||||||||||||
| 2025-01-10 | 12:55:30 | SRAD | 2025-02-21 | 42 | 19.03 | ||||||||||||
| 2025-01-10 | 12:55:30 | SRAD | 2025-02-21 | 42 | 18.995 | ||||||||||||
| 2024-11-25 | 15:03:49 | SRAD | 2025-02-21 | 88 | 17.695 | ||||||||||||
| 2024-11-25 | 15:03:35 | SRAD | 2025-02-21 | 88 | 17.755 | ||||||||||||
| 2024-11-25 | 15:02:45 | SRAD | 2025-02-21 | 88 | 17.775 | ||||||||||||
| 2024-11-25 | 15:01:34 | SRAD | 2025-02-21 | 88 | 17.815 | ||||||||||||
| 2024-11-25 | 15:01:34 | SRAD | 2025-02-21 | 88 | 17.815 | ||||||||||||
| 2024-11-25 | 15:01:22 | SRAD | 2025-02-21 | 88 | 17.865 | ||||||||||||
| 2024-11-22 | 12:11:49 | SRAD | 2025-02-21 | 91 | 17.855 | ||||||||||||
| 2024-11-22 | 12:11:49 | SRAD | 2025-02-21 | 91 | 17.855 | ||||||||||||
| 2024-11-22 | 12:03:59 | SRAD | 2025-02-21 | 91 | 17.87 | ||||||||||||
| 2024-11-19 | 11:36:58 | SRAD | 2025-02-21 | 94 | 17.54 | ||||||||||||
| 2024-11-19 | 11:36:58 | SRAD | 2025-02-21 | 94 | 17.54 | ||||||||||||
| 2024-11-19 | 11:13:24 | SRAD | 2025-02-21 | 94 | 17.3751 | ||||||||||||
| 2024-11-11 | 14:17:34 | SRAD | 2025-02-21 | 102 | 16.56 | ||||||||||||
| 2024-11-11 | 14:17:35 | SRAD | 2025-02-21 | 102 | 16.5197 | ||||||||||||
| 2024-10-29 | 15:44:55 | SRAD | 2024-11-15 | 17 | 12.69 | ||||||||||||
| 2024-10-23 | 15:41:33 | SRAD | 2024-11-15 | 23 | 12.2805 | ||||||||||||
| 2024-10-18 | 12:10:20 | SRAD | 2024-10-18 | 0 | 12.565 | ||||||||||||
| 2024-10-18 | 12:10:20 | SRAD | 2024-10-18 | 0 | 12.565 | ||||||||||||
| 2024-09-16 | 10:18:25 | SRAD | 2025-02-21 | 158 | 11.635 | ||||||||||||
| 2024-09-16 | 10:18:25 | SRAD | 2025-02-21 | 158 | 11.635 | ||||||||||||
| 2024-09-13 | 13:14:55 | SRAD | 2025-02-21 | 161 | 11.725 | ||||||||||||
| 2024-09-13 | 09:44:46 | SRAD | 2025-02-21 | 161 | 11.61 | ||||||||||||
| 2024-09-13 | 09:41:07 | SRAD | 2025-02-21 | 161 | 11.605 | ||||||||||||
| 2024-09-04 | 09:46:46 | SRAD | 2024-09-20 | 16 | 11.87 | ||||||||||||
| 2024-08-30 | 11:34:38 | SRAD | 2025-02-21 | 175 | 11.5506 | ||||||||||||
| 2024-08-30 | 11:33:51 | SRAD | 2025-02-21 | 175 | 11.55 | ||||||||||||
| 2024-08-30 | 10:20:12 | SRAD | 2025-02-21 | 175 | 11.58 | ||||||||||||
| 2024-08-30 | 10:20:12 | SRAD | 2025-02-21 | 175 | 11.58 | ||||||||||||
| 2024-08-28 | 11:25:37 | SRAD | 2025-02-21 | 177 | 11.605 | ||||||||||||
| 2024-08-27 | 09:45:54 | SRAD | 2025-02-21 | 178 | 11.595 | ||||||||||||
| 2024-08-27 | 09:45:54 | SRAD | 2025-02-21 | 178 | 11.595 | ||||||||||||
| 2024-08-21 | 11:41:52 | SRAD | 2024-10-18 | 58 | 11.7 | ||||||||||||
| 2024-08-19 | 10:46:53 | SRAD | 2024-10-18 | 60 | 11.3454 | ||||||||||||
| 2024-08-12 | 13:00:45 | SRAD | 2024-08-16 | 4 | 11.24 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:41:44 | SRAD | 2024-09-20 | 42 | 11.205 | ||||||||||||
| 2024-08-09 | 10:41:44 | SRAD | 2024-09-20 | 42 | 11.205 | ||||||||||||
| 2024-08-07 | 10:08:23 | SRAD | 2024-09-20 | 44 | 11.295 | ||||||||||||
| 2024-08-06 | 15:33:12 | SRAD | 2024-09-20 | 45 | 10.925 | ||||||||||||
| 2024-08-06 | 09:34:04 | SRAD | 2024-08-16 | 10 | 10.52 | ||||||||||||
| 2024-08-06 | 09:34:04 | SRAD | 2024-08-16 | 10 | 10.52 | ||||||||||||
| 2024-08-05 | 11:07:21 | SRAD | 2024-08-16 | 11 | 10.39 | ||||||||||||
| 2024-08-05 | 11:07:19 | SRAD | 2024-08-16 | 11 | 10.37 | ||||||||||||
| 2024-08-05 | 10:20:41 | SRAD | 2024-08-16 | 11 | 10.2999 | ||||||||||||
| 2024-08-05 | 10:20:36 | SRAD | 2024-08-16 | 11 | 10.26 | ||||||||||||
| 2024-06-05 | 13:18:17 | SRAD | 2024-08-16 | 72 | 10.445 | ||||||||||||
| 2024-05-24 | 10:49:22 | SRAD | 2024-11-15 | 175 | 10.575 | ||||||||||||
| 2024-05-16 | 09:42:47 | SRAD | 2024-06-21 | 36 | 10.3 | ||||||||||||
| 2024-03-08 | 11:51:08 | SRAD | 2024-05-17 | 70 | 10.035 | ||||||||||||
| 2024-03-04 | 15:49:54 | SRAD | 2024-05-17 | 74 | 9.905 |
