Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA20250912C00004500 | 4.50 | 3.50 | 5.30 | 4.77 | 1 | 2 | 474.19% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| STLA20250912C00005000 | 5.00 | 2.95 | 4.80 | 0.00 | 0 | 1 | 416.67% | 0.91 | 0.03 | -0.06 | 0.00 | 0.00 |
| STLA20250912C00005500 | 5.50 | 2.50 | 5.70 | 0.00 | 0 | 0 | 364.65% | 0.89 | 0.04 | -0.06 | 0.00 | 0.00 |
| STLA20250912C00006000 | 6.00 | 3.00 | 4.90 | 0.00 | 0 | 0 | 223.36% | 0.93 | 0.05 | -0.02 | 0.00 | 0.00 |
| STLA20250912C00006500 | 6.50 | 2.55 | 3.40 | 0.00 | 0 | 5 | 131.88% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| STLA20250912C00007000 | 7.00 | 2.05 | 3.10 | 2.15 | 5 | 0 | 106.33% | 0.97 | 0.05 | -0.01 | 0.00 | 0.00 |
| STLA20250912C00007500 | 7.50 | 1.55 | 2.45 | 0.00 | 0 | 0 | 124.10% | 0.89 | 0.12 | -0.02 | 0.00 | 0.00 |
| STLA20250912C00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 101.73% | 0.84 | 0.19 | -0.02 | 0.00 | 0.00 |
| STLA20250912C00008500 | 8.50 | 0.00 | 0.70 | 0.00 | 0 | 3 | 75.61% | 0.76 | 0.32 | -0.02 | 0.00 | 0.00 |
| STLA20250912C00009000 | 9.00 | 0.00 | 0.30 | 0.26 | 33 | 63 | 37.96% | 0.60 | 0.80 | -0.01 | 0.00 | 0.00 |
| STLA20250912C00009500 | 9.50 | 0.05 | 0.10 | 0.10 | 117 | 389 | 42.04% | 0.25 | 0.59 | -0.01 | 0.00 | 0.00 |
| STLA20250912C00010000 | 10.00 | 0.00 | 0.05 | 0.02 | 1 | 2,449 | 48.88% | 0.09 | 0.26 | -0.01 | 0.00 | 0.00 |
| STLA20250912C00010500 | 10.50 | 0.00 | 0.05 | 0.00 | 0 | 124 | 67.08% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| STLA20250912C00011000 | 11.00 | 0.00 | 0.10 | 0.00 | 0 | 27 | 97.46% | 0.09 | 0.14 | -0.01 | 0.00 | 0.00 |
| STLA20250912C00011500 | 11.50 | 0.00 | 0.15 | 0.00 | 0 | 1 | 125.77% | 0.11 | 0.12 | -0.02 | 0.00 | 0.00 |
| STLA20250912C00012000 | 12.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 129.18% | 0.08 | 0.09 | -0.02 | 0.00 | 0.00 |
| STLA20250912C00012500 | 12.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 178.41% | 0.13 | 0.09 | -0.03 | 0.00 | 0.00 |
| STLA20250912C00013000 | 13.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 137.65% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| STLA20250912C00013500 | 13.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 207.60% | 0.11 | 0.07 | -0.03 | 0.00 | 0.00 |
| STLA20250912C00014000 | 14.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 220.95% | 0.11 | 0.07 | -0.04 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STLA20250912P00004500 | 4.50 | 0.00 | 0.85 | 0.00 | 0 | 0 | 435.63% | -0.07 | 0.02 | -0.05 | 0.00 | -0.00 |
| STLA20250912P00005000 | 5.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 442.59% | -0.10 | 0.03 | -0.07 | 0.00 | -0.00 |
| STLA20250912P00005500 | 5.50 | 0.00 | 0.65 | 0.00 | 0 | 0 | 280.84% | -0.07 | 0.04 | -0.03 | 0.00 | -0.00 |
| STLA20250912P00006000 | 6.00 | 0.00 | 0.85 | 0.00 | 0 | 1 | 329.19% | -0.13 | 0.05 | -0.06 | 0.00 | -0.00 |
| STLA20250912P00006500 | 6.50 | 0.00 | 0.45 | 0.00 | 0 | 0 | 204.92% | -0.09 | 0.06 | -0.03 | 0.00 | -0.00 |
| STLA20250912P00007000 | 7.00 | 0.00 | 0.45 | 0.00 | 0 | 4 | 170.28% | -0.11 | 0.09 | -0.03 | 0.00 | -0.00 |
| STLA20250912P00007500 | 7.50 | 0.00 | 0.70 | 0.00 | 0 | 0 | 178.03% | -0.18 | 0.12 | -0.04 | 0.00 | -0.00 |
| STLA20250912P00008000 | 8.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 87.36% | -0.13 | 0.19 | -0.02 | 0.00 | -0.00 |
| STLA20250912P00008500 | 8.50 | 0.00 | 0.05 | 0.05 | 21 | 84 | 40.08% | -0.10 | 0.35 | -0.01 | 0.00 | -0.00 |
| STLA20250912P00009000 | 9.00 | 0.00 | 0.20 | 0.15 | 41 | 299 | 39.80% | -0.41 | 0.77 | -0.01 | 0.00 | -0.00 |
| STLA20250912P00009500 | 9.50 | 0.40 | 0.50 | 0.40 | 20 | 2,120 | 37.35% | -0.79 | 0.64 | -0.01 | 0.00 | -0.00 |
| STLA20250912P00010000 | 10.00 | 0.90 | 1.05 | 0.00 | 0 | 90 | 51.32% | -0.91 | 0.29 | -0.01 | 0.00 | -0.00 |
| STLA20250912P00010500 | 10.50 | 1.35 | 2.25 | 0.00 | 0 | 1 | 107.56% | -0.81 | 0.20 | -0.03 | 0.00 | -0.00 |
| STLA20250912P00011000 | 11.00 | 1.85 | 2.80 | 0.00 | 0 | 0 | 100.43% | -0.90 | 0.14 | -0.02 | 0.00 | -0.00 |
| STLA20250912P00011500 | 11.50 | 2.35 | 3.30 | 0.00 | 0 | 0 | 138.76% | -0.87 | 0.12 | -0.03 | 0.00 | -0.00 |
| STLA20250912P00012000 | 12.00 | 2.85 | 4.20 | 0.00 | 0 | 0 | 145.19% | -0.90 | 0.10 | -0.02 | 0.00 | -0.00 |
| STLA20250912P00012500 | 12.50 | 3.30 | 5.20 | 0.00 | 0 | 0 | 171.62% | -0.89 | 0.09 | -0.03 | 0.00 | -0.00 |
| STLA20250912P00013000 | 13.00 | 3.80 | 5.70 | 0.00 | 0 | 0 | 186.44% | -0.89 | 0.08 | -0.03 | 0.00 | -0.00 |
| STLA20250912P00013500 | 13.50 | 4.30 | 5.70 | 0.00 | 0 | 0 | 346.78% | -0.72 | 0.08 | -0.11 | 0.00 | -0.00 |
| STLA20250912P00014000 | 14.00 | 4.80 | 5.60 | 0.00 | 0 | 0 | 285.05% | -0.81 | 0.08 | -0.07 | 0.00 | -0.00 |
