STLA / Stellantis N.V. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:00:31 | STLA | SELL |
|
CALL | 2027-06-17 | 650 | 8 | 9.115 | -12.23 | MULTI-SWEEP | 433 | 0.45 | 67,500 | 0.81 | ||
| 2025-09-05 | 09:40:58 | STLA | 2025-12-19 | 105 | 9.295 | ||||||||||||
| 2025-09-05 | 09:40:58 | STLA | 2025-12-19 | 105 | 9.295 | ||||||||||||
| 2025-09-04 | 11:51:09 | STLA | 2025-09-19 | 15 | 9.015 | ||||||||||||
| 2025-09-04 | 09:45:39 | STLA | 2025-09-19 | 15 | 9.005 | ||||||||||||
| 2025-09-03 | 14:18:04 | STLA | 2025-09-19 | 16 | 9.115 | ||||||||||||
| 2025-09-03 | 14:18:04 | STLA | 2025-09-19 | 16 | 9.115 | ||||||||||||
| 2025-09-03 | 14:17:21 | STLA | 2025-09-19 | 16 | 9.115 | ||||||||||||
| 2025-09-03 | 14:17:21 | STLA | 2025-09-19 | 16 | 9.115 | ||||||||||||
| 2025-09-03 | 12:04:50 | STLA | 2026-06-18 | 288 | 9.095 | ||||||||||||
| 2025-09-02 | 15:43:22 | STLA | 2026-01-16 | 136 | 9.385 | ||||||||||||
| 2025-09-02 | 13:03:20 | STLA | 2025-09-19 | 17 | 9.385 | ||||||||||||
| 2025-09-02 | 13:03:20 | STLA | 2025-09-19 | 17 | 9.385 | ||||||||||||
| 2025-09-02 | 13:03:20 | STLA | 2025-09-19 | 17 | 9.385 | ||||||||||||
| 2025-09-02 | 13:02:51 | STLA | 2025-09-19 | 17 | 9.385 | ||||||||||||
| 2025-08-29 | 11:31:49 | STLA | 2025-09-19 | 21 | 9.585 | ||||||||||||
| 2025-08-29 | 11:31:45 | STLA | 2025-09-19 | 21 | 9.585 | ||||||||||||
| 2025-08-29 | 11:31:45 | STLA | 2025-09-19 | 21 | 9.585 | ||||||||||||
| 2025-08-28 | 15:33:53 | STLA | 2025-08-29 | 1 | 9.655 | ||||||||||||
| 2025-08-27 | 15:38:17 | STLA | 2025-08-29 | 2 | 9.545 | ||||||||||||
| 2025-08-27 | 15:37:53 | STLA | 2025-08-29 | 2 | 9.535 | ||||||||||||
| 2025-08-27 | 12:29:52 | STLA | 2026-06-18 | 295 | 9.495 | ||||||||||||
| 2025-08-27 | 12:29:52 | STLA | 2026-06-18 | 295 | 9.495 | ||||||||||||
| 2025-08-27 | 11:59:36 | STLA | 2025-12-19 | 114 | 9.465 | ||||||||||||
| 2025-08-27 | 10:03:37 | STLA | 2026-01-16 | 142 | 9.655 | ||||||||||||
| 2025-08-26 | 11:25:19 | STLA | 2025-12-19 | 115 | 9.86 | ||||||||||||
| 2025-08-26 | 11:20:16 | STLA | 2025-12-19 | 115 | 9.86524 | ||||||||||||
| 2025-08-22 | 12:15:26 | STLA | 2025-08-22 | 0 | 10.125 | ||||||||||||
| 2025-08-22 | 12:01:22 | STLA | 2025-08-22 | 0 | 10.105 | ||||||||||||
| 2025-08-22 | 10:46:51 | STLA | 2025-08-22 | 0 | 10.145 | ||||||||||||
| 2025-08-22 | 10:46:51 | STLA | 2025-08-22 | 0 | 10.13 | ||||||||||||
| 2025-08-22 | 10:01:29 | STLA | 2025-09-12 | 21 | 9.935 | ||||||||||||
| 2025-08-22 | 10:01:29 | STLA | 2025-09-12 | 21 | 9.935 | ||||||||||||
| 2025-08-21 | 10:42:48 | STLA | 2025-12-19 | 120 | 9.615 | ||||||||||||
| 2025-08-20 | 11:56:10 | STLA | 2025-12-19 | 121 | 9.815 | ||||||||||||
| 2025-08-19 | 11:32:30 | STLA | 2025-08-29 | 10 | 10.015 | ||||||||||||
| 2025-08-19 | 10:20:26 | STLA | 2026-06-18 | 303 | 9.985 | ||||||||||||
| 2025-08-19 | 10:14:29 | STLA | 2025-08-29 | 10 | 10.015 | ||||||||||||
| 2025-08-19 | 09:59:33 | STLA | 2025-08-29 | 10 | 9.955 | ||||||||||||
| 2025-08-19 | 09:59:33 | STLA | 2025-08-29 | 10 | 9.955 | ||||||||||||
| 2025-08-18 | 10:12:58 | STLA | 2025-12-19 | 123 | 9.675 | ||||||||||||
| 2025-08-18 | 10:10:17 | STLA | 2025-12-19 | 123 | 9.67513 | ||||||||||||
| 2025-08-15 | 15:04:25 | STLA | 2025-12-19 | 126 | 9.825 | ||||||||||||
| 2025-08-15 | 15:04:25 | STLA | 2025-12-19 | 126 | 9.825 | ||||||||||||
| 2025-08-13 | 13:33:56 | STLA | 2025-12-19 | 128 | 9.68518 | ||||||||||||
| 2025-08-13 | 10:18:14 | STLA | 2025-08-29 | 16 | 9.675 | ||||||||||||
| 2025-08-13 | 10:18:14 | STLA | 2025-08-29 | 16 | 9.675 | ||||||||||||
| 2025-08-13 | 10:18:14 | STLA | 2025-08-29 | 16 | 9.675 | ||||||||||||
| 2025-08-12 | 11:15:43 | STLA | 2025-08-22 | 10 | 9.675 | ||||||||||||
| 2025-08-12 | 11:15:28 | STLA | 2025-08-22 | 10 | 9.665 | ||||||||||||
| 2025-08-12 | 11:15:14 | STLA | 2025-08-22 | 10 | 9.665 | ||||||||||||
| 2025-08-12 | 11:15:14 | STLA | 2025-08-22 | 10 | 9.665 | ||||||||||||
| 2025-08-11 | 15:50:46 | STLA | 2025-08-22 | 11 | 9.375 | ||||||||||||
| 2025-08-11 | 15:50:46 | STLA | 2025-08-22 | 11 | 9.375 | ||||||||||||
| 2025-08-11 | 15:50:46 | STLA | 2025-08-22 | 11 | 9.375 | ||||||||||||
| 2025-08-11 | 09:34:15 | STLA | 2026-01-16 | 158 | 9.485 | ||||||||||||
| 2025-08-11 | 09:34:15 | STLA | 2026-01-16 | 158 | 9.485 | ||||||||||||
| 2025-08-11 | 09:34:15 | STLA | 2026-01-16 | 158 | 9.485 | ||||||||||||
| 2025-08-11 | 09:34:15 | STLA | 2026-01-16 | 158 | 9.485 | ||||||||||||
| 2025-08-08 | 11:35:40 | STLA | 2025-08-22 | 14 | 9.435 | ||||||||||||
| 2025-08-08 | 11:35:41 | STLA | 2025-08-22 | 14 | 9.435 | ||||||||||||
| 2025-08-08 | 11:35:41 | STLA | 2025-08-22 | 14 | 9.435 | ||||||||||||
| 2025-08-08 | 10:00:33 | STLA | 2025-08-08 | 0 | 9.355 | ||||||||||||
| 2025-08-07 | 12:30:08 | STLA | 2025-08-08 | 1 | 9.285 | ||||||||||||
| 2025-08-07 | 12:30:08 | STLA | 2025-08-08 | 1 | 9.285 | ||||||||||||
| 2025-08-07 | 12:30:08 | STLA | 2025-08-08 | 1 | 9.285 | ||||||||||||
| 2025-08-07 | 11:28:54 | STLA | 2027-06-17 | 679 | 9.195 | ||||||||||||
| 2025-08-07 | 09:59:38 | STLA | 2025-08-29 | 22 | 9.215 | ||||||||||||
| 2025-08-06 | 15:59:32 | STLA | 2025-08-22 | 16 | 8.975 | ||||||||||||
| 2025-08-06 | 15:59:32 | STLA | 2025-08-22 | 16 | 8.975 | ||||||||||||
| 2025-08-06 | 11:25:59 | STLA | 2027-06-17 | 680 | 8.895 | ||||||||||||
| 2025-08-06 | 11:25:18 | STLA | 2027-06-17 | 680 | 8.895 | ||||||||||||
| 2025-08-06 | 09:31:34 | STLA | 2025-08-15 | 9 | 8.955 | ||||||||||||
| 2025-08-05 | 15:40:47 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:47 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:43 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:38 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:38 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:30 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:30 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:25 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:25 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:19 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:19 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:14 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:14 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:40:06 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:39:55 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 15:39:55 | STLA | 2025-08-15 | 10 | 8.815 | ||||||||||||
| 2025-08-05 | 14:21:43 | STLA | 2025-09-19 | 45 | 8.785 | ||||||||||||
| 2025-08-05 | 11:23:06 | STLA | 2025-08-15 | 10 | 8.78501 | ||||||||||||
| 2025-08-05 | 11:23:06 | STLA | 2025-08-15 | 10 | 8.785 | ||||||||||||
| 2025-08-05 | 11:23:06 | STLA | 2025-08-15 | 10 | 8.785 | ||||||||||||
| 2025-08-04 | 15:25:32 | STLA | 2025-09-19 | 46 | 8.735 | ||||||||||||
| 2025-08-04 | 11:36:23 | STLA | 2025-08-08 | 4 | 8.755 | ||||||||||||
| 2025-08-04 | 11:15:52 | STLA | 2025-08-22 | 18 | 8.755 | ||||||||||||
| 2025-08-04 | 11:15:52 | STLA | 2025-08-22 | 18 | 8.755 | ||||||||||||
| 2025-08-04 | 10:07:51 | STLA | 2025-08-15 | 11 | 8.775 | ||||||||||||
| 2025-08-04 | 10:07:51 | STLA | 2025-08-15 | 11 | 8.775 | ||||||||||||
| 2025-08-01 | 13:16:30 | STLA | 2025-12-19 | 140 | 8.705 | ||||||||||||
| 2025-08-01 | 12:39:33 | STLA | 2025-08-08 | 7 | 8.785 | ||||||||||||
| 2025-08-01 | 10:09:41 | STLA | 2026-06-18 | 321 | 8.765 | ||||||||||||
| 2025-08-01 | 10:09:31 | STLA | 2025-08-15 | 14 | 8.765 | ||||||||||||
| 2025-08-01 | 10:08:03 | STLA | 2025-08-15 | 14 | 8.745 | ||||||||||||
| 2025-08-01 | 10:08:03 | STLA | 2025-08-15 | 14 | 8.745 | ||||||||||||
| 2025-08-01 | 09:55:44 | STLA | 2025-08-15 | 14 | 8.785 | ||||||||||||
| 2025-07-31 | 11:40:45 | STLA | 2026-06-18 | 322 | 8.925 | ||||||||||||
| 2025-07-31 | 11:40:45 | STLA | 2026-06-18 | 322 | 8.925 | ||||||||||||
| 2025-07-31 | 11:40:45 | STLA | 2026-06-18 | 322 | 8.925 | ||||||||||||
| 2025-07-31 | 11:33:38 | STLA | 2025-09-19 | 50 | 8.905 | ||||||||||||
| 2025-07-31 | 11:14:12 | STLA | 2025-08-22 | 22 | 8.855 | ||||||||||||
| 2025-07-31 | 11:11:31 | STLA | 2025-12-19 | 141 | 8.865 | ||||||||||||
| 2025-07-31 | 11:11:31 | STLA | 2025-12-19 | 141 | 8.865 | ||||||||||||
| 2025-07-31 | 11:09:46 | STLA | 2025-08-22 | 22 | 8.935 | ||||||||||||
| 2025-07-31 | 11:09:46 | STLA | 2025-08-15 | 15 | 8.935 | ||||||||||||
| 2025-07-31 | 11:09:46 | STLA | 2025-08-15 | 15 | 8.935 | ||||||||||||
| 2025-07-31 | 11:03:48 | STLA | 2025-12-19 | 141 | 9.055 | ||||||||||||
| 2025-07-31 | 11:03:48 | STLA | 2026-01-16 | 169 | 9.04 | ||||||||||||
| 2025-07-31 | 11:03:48 | STLA | 2025-12-19 | 141 | 9.05 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-15 | 15 | 9.055 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-08 | 8 | 9.045 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-15 | 15 | 9.045 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-15 | 15 | 9.045 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-15 | 15 | 9.055 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-15 | 15 | 9.045 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-15 | 15 | 9.045 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-15 | 15 | 9.045 | ||||||||||||
| 2025-07-31 | 11:03:40 | STLA | 2025-08-15 | 15 | 9.045 | ||||||||||||
| 2025-07-31 | 11:03:22 | STLA | 2025-08-08 | 8 | 9.005 | ||||||||||||
| 2025-07-31 | 09:53:14 | STLA | 2027-06-17 | 686 | 9.015 | ||||||||||||
| 2025-07-30 | 15:26:11 | STLA | 2025-08-08 | 9 | 8.965 | ||||||||||||
| 2025-07-30 | 15:26:11 | STLA | 2025-08-08 | 9 | 8.965 | ||||||||||||
| 2025-07-30 | 15:26:11 | STLA | 2025-08-08 | 9 | 8.965 | ||||||||||||
| 2025-07-30 | 15:14:14 | STLA | 2025-12-19 | 142 | 8.975 | ||||||||||||
| 2025-07-30 | 15:14:15 | STLA | 2025-12-19 | 142 | 8.985 | ||||||||||||
| 2025-07-30 | 14:41:28 | STLA | 2025-08-01 | 2 | 9.025 | ||||||||||||
| 2025-07-30 | 14:41:28 | STLA | 2025-08-01 | 2 | 9.025 | ||||||||||||
| 2025-07-30 | 13:01:24 | STLA | 2027-01-15 | 534 | 9.105 | ||||||||||||
| 2025-07-30 | 13:00:34 | STLA | 2026-03-20 | 233 | 9.105 | ||||||||||||
| 2025-07-30 | 13:00:03 | STLA | 2026-01-16 | 170 | 9.105 | ||||||||||||
| 2025-07-30 | 12:38:31 | STLA | 2025-08-22 | 23 | 9.115 | ||||||||||||
| 2025-07-30 | 11:52:19 | STLA | 2025-08-08 | 9 | 9.085 | ||||||||||||
| 2025-07-29 | 11:50:05 | STLA | 2027-06-17 | 688 | 9.595 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:50:05 | STLA | 2027-06-17 | 688 | 9.595 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:08:03 | STLA | 2025-12-19 | 143 | 9.45553 | Post-Earnings | |||||||||||
| 2025-07-29 | 11:08:03 | STLA | 2025-12-19 | 143 | 9.45501 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:46:59 | STLA | 2026-06-18 | 324 | 9.555 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:27:40 | STLA | 2025-12-19 | 143 | 9.495 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:27:40 | STLA | 2025-12-19 | 143 | 9.495 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:27:40 | STLA | 2025-12-19 | 143 | 9.495 | Post-Earnings | |||||||||||
| 2025-07-29 | 10:27:40 | STLA | 2025-12-19 | 143 | 9.495 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:40:35 | STLA | 2025-12-19 | 143 | 9.70498 | Post-Earnings | |||||||||||
| 2025-07-29 | 09:40:35 | STLA | 2025-12-19 | 143 | 9.705 | Post-Earnings | |||||||||||
| 2025-07-28 | 09:34:57 | STLA | 2026-01-16 | 172 | 9.715 | Pre-Earnings | |||||||||||
| 2025-07-28 | 09:30:14 | STLA | 2025-08-15 | 18 | 9.745 | Pre-Earnings | |||||||||||
| 2025-07-28 | 09:30:02 | STLA | 2025-09-19 | 53 | 9.725 | Pre-Earnings | |||||||||||
| 2025-07-25 | 15:22:37 | STLA | 2025-08-15 | 21 | 10.105 | ||||||||||||
| 2025-07-25 | 14:59:12 | STLA | 2025-08-22 | 28 | 10.065 | ||||||||||||
| 2025-07-25 | 13:30:08 | STLA | 2025-08-15 | 21 | 9.995 | ||||||||||||
| 2025-07-25 | 13:28:51 | STLA | 2025-08-15 | 21 | 9.995 | ||||||||||||
| 2025-07-25 | 13:27:50 | STLA | 2025-08-15 | 21 | 9.995 | ||||||||||||
| 2025-07-25 | 13:27:50 | STLA | 2025-08-15 | 21 | 9.995 | ||||||||||||
| 2025-07-25 | 13:26:59 | STLA | 2025-08-15 | 21 | 9.995 | ||||||||||||
| 2025-07-25 | 13:26:59 | STLA | 2025-08-15 | 21 | 9.995 | ||||||||||||
| 2025-07-25 | 13:26:11 | STLA | 2025-08-15 | 21 | 9.995 | ||||||||||||
| 2025-07-25 | 10:34:58 | STLA | 2025-08-15 | 21 | 9.805 | ||||||||||||
| 2025-07-25 | 10:34:58 | STLA | 2025-08-15 | 21 | 9.805 | ||||||||||||
| 2025-07-25 | 09:39:26 | STLA | 2027-06-17 | 692 | 9.825 | ||||||||||||
| 2025-07-24 | 15:59:17 | STLA | 2025-08-15 | 22 | 9.605 | ||||||||||||
| 2025-07-24 | 15:45:13 | STLA | 2025-08-01 | 8 | 9.605 | ||||||||||||
| 2025-07-24 | 13:17:14 | STLA | 2025-12-19 | 148 | 9.665 | ||||||||||||
| 2025-07-24 | 13:17:14 | STLA | 2025-12-19 | 148 | 9.665 | ||||||||||||
| 2025-07-24 | 09:38:02 | STLA | 2025-08-15 | 22 | 9.765 | ||||||||||||
| 2025-07-24 | 09:35:05 | STLA | 2025-08-15 | 22 | 9.755 | ||||||||||||
| 2025-07-23 | 13:25:37 | STLA | 2025-09-19 | 58 | 10.295 | ||||||||||||
| 2025-07-23 | 12:39:06 | STLA | 2025-08-15 | 23 | 10.265 | ||||||||||||
| 2025-07-23 | 12:39:06 | STLA | 2025-08-15 | 23 | 10.265 | ||||||||||||
| 2025-07-23 | 12:06:20 | STLA | 2025-08-08 | 16 | 10.335 | ||||||||||||
| 2025-07-23 | 11:55:14 | STLA | 2025-08-22 | 30 | 10.225 | ||||||||||||
| 2025-07-23 | 11:55:14 | STLA | 2025-08-15 | 23 | 10.225 | ||||||||||||
| 2025-07-23 | 11:55:06 | STLA | 2025-08-22 | 30 | 10.135 | ||||||||||||
| 2025-07-23 | 11:55:06 | STLA | 2025-08-08 | 16 | 10.135 | ||||||||||||
| 2025-07-23 | 11:55:02 | STLA | 2025-08-15 | 23 | 10.145 | ||||||||||||
| 2025-07-23 | 11:55:02 | STLA | 2025-08-15 | 23 | 10.145 | ||||||||||||
| 2025-07-23 | 11:55:02 | STLA | 2025-08-29 | 37 | 10.145 | ||||||||||||
| 2025-07-23 | 11:55:02 | STLA | 2025-08-22 | 30 | 10.1446 | ||||||||||||
| 2025-07-23 | 11:55:02 | STLA | 2025-08-22 | 30 | 10.145 | ||||||||||||
| 2025-07-23 | 11:54:39 | STLA | 2025-09-19 | 58 | 10.165 | ||||||||||||
| 2025-07-23 | 11:54:39 | STLA | 2025-09-19 | 58 | 10.165 | ||||||||||||
| 2025-07-23 | 11:54:27 | STLA | 2025-07-25 | 2 | 10.055 | ||||||||||||
| 2025-07-23 | 10:46:20 | STLA | 2025-08-15 | 23 | 10.115 | ||||||||||||
| 2025-07-23 | 10:46:20 | STLA | 2025-08-15 | 23 | 10.115 | ||||||||||||
| 2025-07-23 | 10:46:20 | STLA | 2025-08-15 | 23 | 10.115 | ||||||||||||
| 2025-07-23 | 10:11:48 | STLA | 2025-08-22 | 30 | 9.965 | ||||||||||||
| 2025-07-23 | 09:48:13 | STLA | 2025-07-25 | 2 | 9.835 | ||||||||||||
| 2025-07-22 | 10:33:46 | STLA | 2025-08-01 | 10 | 9.195 | ||||||||||||
| 2025-07-21 | 13:29:04 | STLA | 2025-12-19 | 151 | 9.345 | ||||||||||||
| 2025-07-21 | 11:05:45 | STLA | 2025-09-19 | 60 | 9.465 | ||||||||||||
| 2025-07-21 | 10:02:10 | STLA | 2026-01-16 | 179 | 9.265 | ||||||||||||
| 2025-07-21 | 09:43:41 | STLA | 2027-06-17 | 696 | 9.04565 | ||||||||||||
| 2025-07-21 | 09:33:00 | STLA | 2025-08-15 | 25 | 9.075 | ||||||||||||
| 2025-07-21 | 09:33:00 | STLA | 2025-08-15 | 25 | 9.075 | ||||||||||||
| 2025-07-21 | 09:33:00 | STLA | 2025-08-15 | 25 | 9.075 | ||||||||||||
| 2025-07-21 | 09:33:00 | STLA | 2025-08-15 | 25 | 9.075 | ||||||||||||
| 2025-07-21 | 09:33:00 | STLA | 2025-08-15 | 25 | 9.075 | ||||||||||||
| 2025-07-18 | 09:48:46 | STLA | 2026-06-18 | 335 | 9.275 | ||||||||||||
| 2025-07-18 | 09:48:42 | STLA | 2026-06-18 | 335 | 9.275 | ||||||||||||
| 2025-07-18 | 09:48:42 | STLA | 2026-06-18 | 335 | 9.275 | ||||||||||||
| 2025-07-18 | 09:48:42 | STLA | 2026-06-18 | 335 | 9.275 | ||||||||||||
| 2025-07-18 | 09:48:37 | STLA | 2026-06-18 | 335 | 9.275 | ||||||||||||
| 2025-07-18 | 09:48:37 | STLA | 2026-06-18 | 335 | 9.275 | ||||||||||||
| 2025-07-18 | 09:48:37 | STLA | 2026-06-18 | 335 | 9.275 | ||||||||||||
| 2025-07-17 | 15:58:43 | STLA | 2025-08-22 | 36 | 9.435 | ||||||||||||
| 2025-07-17 | 15:58:43 | STLA | 2025-08-22 | 36 | 9.435 | ||||||||||||
| 2025-07-17 | 15:58:43 | STLA | 2025-08-22 | 36 | 9.435 | ||||||||||||
| 2025-07-17 | 14:55:44 | STLA | 2025-07-25 | 8 | 9.455 | ||||||||||||
| 2025-07-17 | 11:58:17 | STLA | 2025-07-25 | 8 | 9.455 | ||||||||||||
| 2025-07-17 | 10:35:31 | STLA | 2025-07-25 | 8 | 9.395 | ||||||||||||
| 2025-07-17 | 10:26:18 | STLA | 2025-07-25 | 8 | 9.405 | ||||||||||||
| 2025-07-17 | 10:26:18 | STLA | 2025-07-25 | 8 | 9.405 | ||||||||||||
| 2025-07-17 | 10:26:18 | STLA | 2025-07-25 | 8 | 9.405 | ||||||||||||
| 2025-07-17 | 10:26:18 | STLA | 2025-07-25 | 8 | 9.405 | ||||||||||||
| 2025-07-17 | 10:26:18 | STLA | 2025-07-25 | 8 | 9.405 | ||||||||||||
| 2025-07-17 | 10:26:18 | STLA | 2025-07-25 | 8 | 9.405 | ||||||||||||
| 2025-07-16 | 10:25:59 | STLA | 2027-01-15 | 548 | 9.415 | ||||||||||||
| 2025-07-16 | 10:25:54 | STLA | 2027-01-15 | 548 | 9.425 | ||||||||||||
| 2025-07-16 | 10:25:36 | STLA | 2027-01-15 | 548 | 9.425 | ||||||||||||
| 2025-07-15 | 12:42:17 | STLA | 2026-01-16 | 185 | 9.565 | ||||||||||||
| 2025-07-15 | 12:07:05 | STLA | 2025-07-18 | 3 | 9.68522 | ||||||||||||
| 2025-07-14 | 12:47:06 | STLA | 2025-07-25 | 11 | 9.875 | ||||||||||||
| 2025-07-11 | 13:53:43 | STLA | 2025-07-25 | 14 | 10.085 | ||||||||||||
| 2025-07-11 | 12:20:05 | STLA | 2025-08-15 | 35 | 10.005 | ||||||||||||
| 2025-07-11 | 12:20:05 | STLA | 2025-08-15 | 35 | 10.005 | ||||||||||||
| 2025-07-09 | 09:47:46 | STLA | 2027-01-15 | 555 | 10.265 | ||||||||||||
| 2025-07-07 | 15:57:22 | STLA | 2025-08-15 | 39 | 9.785 | ||||||||||||
| 2025-07-07 | 15:57:22 | STLA | 2025-08-15 | 39 | 9.785 | ||||||||||||
| 2025-07-07 | 15:57:22 | STLA | 2025-08-15 | 39 | 9.785 | ||||||||||||
| 2025-07-07 | 15:57:22 | STLA | 2025-08-15 | 39 | 9.785 | ||||||||||||
| 2025-07-07 | 15:57:22 | STLA | 2025-08-15 | 39 | 9.785 | ||||||||||||
| 2025-07-07 | 15:57:22 | STLA | 2025-08-15 | 39 | 9.785 | ||||||||||||
| 2025-07-07 | 15:57:22 | STLA | 2025-08-15 | 39 | 9.785 | ||||||||||||
| 2025-07-07 | 10:01:27 | STLA | 2025-08-15 | 39 | 10.025 | ||||||||||||
| 2025-07-07 | 10:01:27 | STLA | 2025-08-15 | 39 | 10.025 | ||||||||||||
| 2025-07-07 | 09:59:14 | STLA | 2025-07-11 | 4 | 9.985 | ||||||||||||
| 2025-07-07 | 09:55:35 | STLA | 2025-08-15 | 39 | 9.965 | ||||||||||||
| 2025-07-07 | 09:44:26 | STLA | 2025-08-15 | 39 | 9.955 | ||||||||||||
| 2025-07-07 | 09:44:26 | STLA | 2025-08-15 | 39 | 9.955 | ||||||||||||
| 2025-07-07 | 09:44:26 | STLA | 2025-08-15 | 39 | 9.955 | ||||||||||||
| 2025-07-03 | 12:02:15 | STLA | 2025-12-19 | 169 | 10.305 | ||||||||||||
| 2025-07-03 | 12:02:17 | STLA | 2025-12-19 | 169 | 10.295 | ||||||||||||
| 2025-07-03 | 12:02:16 | STLA | 2025-12-19 | 169 | 10.305 | ||||||||||||
| 2025-07-03 | 12:02:16 | STLA | 2025-12-19 | 169 | 10.305 | ||||||||||||
| 2025-07-03 | 12:02:15 | STLA | 2025-12-19 | 169 | 10.305 | ||||||||||||
| 2025-07-02 | 13:43:35 | STLA | 2025-07-18 | 16 | 10.265 | ||||||||||||
| 2025-07-02 | 13:43:32 | STLA | 2025-07-18 | 16 | 10.265 | ||||||||||||
| 2025-07-02 | 11:13:27 | STLA | 2025-09-19 | 79 | 10.205 | ||||||||||||
| 2025-07-01 | 13:48:11 | STLA | 2025-08-15 | 45 | 10.215 | ||||||||||||
| 2025-07-01 | 13:48:11 | STLA | 2025-08-15 | 45 | 10.215 | ||||||||||||
| 2025-07-01 | 11:37:12 | STLA | 2025-09-19 | 80 | 10.155 | ||||||||||||
| 2025-07-01 | 11:34:08 | STLA | 2025-07-18 | 17 | 10.135 | ||||||||||||
| 2025-07-01 | 09:58:10 | STLA | 2025-08-15 | 45 | 9.865 | ||||||||||||
| 2025-07-01 | 09:53:47 | STLA | 2025-08-15 | 45 | 9.905 | ||||||||||||
| 2025-06-30 | 15:57:49 | STLA | 2026-01-16 | 200 | 10.035 | ||||||||||||
| 2025-06-30 | 15:57:49 | STLA | 2026-01-16 | 200 | 10.035 | ||||||||||||
| 2025-06-30 | 15:57:49 | STLA | 2026-01-16 | 200 | 10.035 | ||||||||||||
| 2025-06-30 | 15:57:09 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:57:01 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:57 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:48 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:40 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:40 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:26 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:27 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:27 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:27 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:26 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:26 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:26 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 15:56:26 | STLA | 2026-01-16 | 200 | 10.025 | ||||||||||||
| 2025-06-30 | 11:33:09 | STLA | 2026-06-18 | 353 | 10.005 | ||||||||||||
| 2025-06-30 | 11:28:57 | STLA | 2027-01-15 | 564 | 10.035 | ||||||||||||
| 2025-06-26 | 10:43:46 | STLA | 2025-09-19 | 85 | 9.875 | ||||||||||||
| 2025-06-25 | 14:17:07 | STLA | 2026-06-18 | 358 | 9.865 | ||||||||||||
| 2025-06-25 | 14:13:22 | STLA | 2027-01-15 | 569 | 9.865 | ||||||||||||
| 2025-06-25 | 10:56:34 | STLA | 2025-12-19 | 177 | 9.865 | ||||||||||||
| 2025-06-25 | 10:56:34 | STLA | 2025-12-19 | 177 | 9.865 | ||||||||||||
| 2025-06-25 | 09:45:02 | STLA | 2025-06-27 | 2 | 10.035 | ||||||||||||
| 2025-06-23 | 11:52:15 | STLA | 2026-01-16 | 207 | 9.205 | ||||||||||||
| 2025-06-23 | 10:50:44 | STLA | 2026-01-16 | 207 | 9.275 | ||||||||||||
| 2025-06-23 | 09:49:41 | STLA | 2025-06-27 | 4 | 9.225 | ||||||||||||
| 2025-06-20 | 10:44:21 | STLA | 2025-06-20 | 0 | 9.475 | ||||||||||||
| 2025-06-16 | 09:50:20 | STLA | 2027-01-15 | 578 | 9.925 | ||||||||||||
| 2025-06-13 | 15:11:32 | STLA | 2025-07-18 | 35 | 9.715 | ||||||||||||
| 2025-06-12 | 15:13:10 | STLA | 2025-06-20 | 8 | 10.125 | ||||||||||||
| 2025-06-12 | 15:13:10 | STLA | 2025-06-20 | 8 | 10.125 | ||||||||||||
| 2025-06-11 | 12:48:24 | STLA | 2026-06-18 | 372 | 10.365 | ||||||||||||
| 2025-06-05 | 16:59:32 | STLA | 2026-01-16 | 225 | 9.7 | ||||||||||||
| 2025-06-05 | 15:23:42 | STLA | 2026-01-16 | 225 | 9.635 | ||||||||||||
| 2025-06-05 | 15:23:42 | STLA | 2025-06-20 | 15 | 9.635 | ||||||||||||
| 2025-06-05 | 15:23:42 | STLA | 2025-06-20 | 15 | 9.635 | ||||||||||||
| 2025-06-05 | 15:23:42 | STLA | 2025-06-20 | 15 | 9.635 | ||||||||||||
| 2025-06-05 | 15:23:42 | STLA | 2026-01-16 | 225 | 9.635 | ||||||||||||
| 2025-06-02 | 14:31:33 | STLA | 2025-09-19 | 109 | 9.775 | ||||||||||||
| 2025-06-02 | 14:31:33 | STLA | 2025-09-19 | 109 | 9.775 | ||||||||||||
| 2025-06-02 | 11:30:19 | STLA | 2027-01-15 | 592 | 9.785 | ||||||||||||
| 2025-06-02 | 10:48:36 | STLA | 2025-12-19 | 200 | 9.775 | ||||||||||||
| 2025-06-02 | 10:48:36 | STLA | 2025-12-19 | 200 | 9.775 | ||||||||||||
| 2025-06-02 | 10:45:06 | STLA | 2026-06-18 | 381 | 9.755 | ||||||||||||
| 2025-05-28 | 13:25:24 | STLA | 2025-07-18 | 51 | 10.205 | ||||||||||||
| 2025-05-28 | 13:25:16 | STLA | 2025-07-18 | 51 | 10.205 | ||||||||||||
| 2025-05-28 | 13:25:16 | STLA | 2025-07-18 | 51 | 10.205 | ||||||||||||
| 2025-05-28 | 13:23:27 | STLA | 2025-07-18 | 51 | 10.225 | ||||||||||||
| 2025-05-28 | 13:21:52 | STLA | 2025-07-18 | 51 | 10.235 | ||||||||||||
| 2025-05-28 | 13:21:52 | STLA | 2025-07-18 | 51 | 10.235 | ||||||||||||
| 2025-05-28 | 13:20:35 | STLA | 2025-07-18 | 51 | 10.235 | ||||||||||||
| 2025-05-28 | 13:20:35 | STLA | 2025-07-18 | 51 | 10.235 | ||||||||||||
| 2025-05-28 | 13:17:13 | STLA | 2025-07-18 | 51 | 10.245 | ||||||||||||
| 2025-05-28 | 13:17:13 | STLA | 2025-07-18 | 51 | 10.245 | ||||||||||||
| 2025-05-28 | 13:15:44 | STLA | 2025-07-18 | 51 | 10.225 | ||||||||||||
| 2025-05-28 | 13:14:09 | STLA | 2025-07-18 | 51 | 10.225 | ||||||||||||
| 2025-05-28 | 13:14:09 | STLA | 2025-07-18 | 51 | 10.225 | ||||||||||||
| 2025-05-28 | 13:12:07 | STLA | 2025-07-18 | 51 | 10.225 | ||||||||||||
| 2025-05-28 | 13:11:03 | STLA | 2025-07-18 | 51 | 10.215 | ||||||||||||
| 2025-05-28 | 13:09:04 | STLA | 2025-07-18 | 51 | 10.215 | ||||||||||||
| 2025-05-28 | 13:09:04 | STLA | 2025-07-18 | 51 | 10.215 | ||||||||||||
| 2025-05-28 | 11:07:46 | STLA | 2025-09-19 | 114 | 10.215 | ||||||||||||
| 2025-05-28 | 11:07:46 | STLA | 2025-09-19 | 114 | 10.215 | ||||||||||||
| 2025-05-28 | 10:17:57 | STLA | 2025-06-06 | 9 | 10.255 | ||||||||||||
| 2025-05-27 | 12:15:27 | STLA | 2025-07-18 | 52 | 10.455 | ||||||||||||
| 2025-05-27 | 11:59:38 | STLA | 2025-07-18 | 52 | 10.415 | ||||||||||||
| 2025-05-27 | 11:59:38 | STLA | 2025-07-18 | 52 | 10.415 | ||||||||||||
| 2025-05-27 | 11:52:24 | STLA | 2025-07-18 | 52 | 10.425 | ||||||||||||
| 2025-05-27 | 11:52:24 | STLA | 2025-07-18 | 52 | 10.425 | ||||||||||||
| 2025-05-27 | 11:50:24 | STLA | 2025-07-18 | 52 | 10.425 | ||||||||||||
| 2025-05-27 | 11:17:08 | STLA | 2025-07-18 | 52 | 10.465 | ||||||||||||
| 2025-05-27 | 11:15:16 | STLA | 2025-07-18 | 52 | 10.485 | ||||||||||||
| 2025-05-27 | 11:15:16 | STLA | 2025-07-18 | 52 | 10.485 | ||||||||||||
| 2025-05-23 | 11:31:18 | STLA | 2026-01-16 | 238 | 9.925 | ||||||||||||
| 2025-05-23 | 11:29:31 | STLA | 2026-01-16 | 238 | 9.925 | ||||||||||||
| 2025-05-22 | 10:54:26 | STLA | 2026-01-16 | 239 | 10.345 | ||||||||||||
| 2025-05-21 | 11:13:53 | STLA | 2025-09-19 | 121 | 10.795 | ||||||||||||
| 2025-05-21 | 10:01:43 | STLA | 2025-05-30 | 9 | 10.7148 | ||||||||||||
| 2025-05-21 | 10:01:43 | STLA | 2025-05-23 | 2 | 10.695 | ||||||||||||
| 2025-05-20 | 09:38:42 | STLA | 2025-12-19 | 213 | 10.765 | ||||||||||||
| 2025-05-20 | 09:38:09 | STLA | 2025-12-19 | 213 | 10.765 | ||||||||||||
| 2025-05-20 | 09:32:21 | STLA | 2027-01-15 | 605 | 10.755 | ||||||||||||
| 2025-05-19 | 15:53:54 | STLA | 2025-06-20 | 32 | 10.6948 | ||||||||||||
| 2025-05-19 | 11:30:27 | STLA | 2026-06-18 | 395 | 10.635 | ||||||||||||
| 2025-05-19 | 11:30:27 | STLA | 2026-06-18 | 395 | 10.635 | ||||||||||||
| 2025-05-14 | 15:44:01 | STLA | 2025-06-13 | 30 | 10.825 | ||||||||||||
| 2025-05-14 | 15:44:01 | STLA | 2025-06-13 | 30 | 10.825 | ||||||||||||
| 2025-05-13 | 11:22:12 | STLA | 2025-12-19 | 220 | 10.925 | ||||||||||||
| 2025-05-13 | 11:18:02 | STLA | 2025-12-19 | 220 | 10.945 | ||||||||||||
| 2025-05-13 | 09:59:18 | STLA | 2025-12-19 | 220 | 10.745 | ||||||||||||
| 2025-05-12 | 09:39:55 | STLA | 2025-09-19 | 130 | 10.665 | ||||||||||||
| 2025-05-12 | 09:39:55 | STLA | 2025-09-19 | 130 | 10.665 | ||||||||||||
| 2025-05-09 | 14:42:07 | STLA | 2026-01-16 | 252 | 9.845 | ||||||||||||
| 2025-05-09 | 14:42:07 | STLA | 2026-01-16 | 252 | 9.845 | ||||||||||||
| 2025-05-08 | 10:55:41 | STLA | 2025-05-16 | 8 | 9.705 | ||||||||||||
| 2025-05-08 | 10:55:41 | STLA | 2025-05-16 | 8 | 9.705 | ||||||||||||
| 2025-05-08 | 10:55:41 | STLA | 2025-05-16 | 8 | 9.695 | ||||||||||||
| 2025-05-08 | 10:55:41 | STLA | 2025-05-16 | 8 | 9.705 | ||||||||||||
| 2025-05-07 | 14:30:48 | STLA | 2025-05-16 | 9 | 9.355 | ||||||||||||
| 2025-05-07 | 14:30:48 | STLA | 2025-05-16 | 9 | 9.355 | ||||||||||||
| 2025-05-06 | 15:49:52 | STLA | 2026-01-16 | 255 | 9.415 | ||||||||||||
| 2025-05-05 | 13:23:21 | STLA | 2025-12-19 | 228 | 9.505 | ||||||||||||
| 2025-05-05 | 13:23:21 | STLA | 2025-12-19 | 228 | 9.505 | ||||||||||||
| 2025-05-02 | 13:50:24 | STLA | 2025-05-09 | 7 | 9.555 | ||||||||||||
| 2025-05-02 | 10:13:48 | STLA | 2025-06-20 | 49 | 9.465 | ||||||||||||
| 2025-05-02 | 10:13:48 | STLA | 2025-06-20 | 49 | 9.465 | ||||||||||||
| 2025-05-02 | 10:13:48 | STLA | 2025-06-20 | 49 | 9.465 | ||||||||||||
| 2025-04-30 | 11:45:00 | STLA | 2025-05-16 | 16 | 9.255 | ||||||||||||
| 2025-04-30 | 11:45:00 | STLA | 2025-05-16 | 16 | 9.255 | ||||||||||||
| 2025-04-30 | 10:12:13 | STLA | 2025-05-16 | 16 | 9.215 | ||||||||||||
| 2025-04-29 | 14:11:20 | STLA | 2025-05-09 | 10 | 9.605 | ||||||||||||
| 2025-04-29 | 14:11:20 | STLA | 2025-05-09 | 10 | 9.605 | ||||||||||||
| 2025-04-29 | 12:18:56 | STLA | 2025-06-20 | 52 | 9.75 | ||||||||||||
| 2025-04-29 | 12:18:29 | STLA | 2027-01-15 | 626 | 9.735 | ||||||||||||
| 2025-04-29 | 12:00:06 | STLA | 2025-06-20 | 52 | 9.515 | ||||||||||||
| 2025-04-29 | 11:06:34 | STLA | 2025-06-20 | 52 | 9.475 | ||||||||||||
| 2025-04-29 | 11:06:27 | STLA | 2025-06-20 | 52 | 9.485 | ||||||||||||
| 2025-04-29 | 11:06:27 | STLA | 2025-06-20 | 52 | 9.475 | ||||||||||||
| 2025-04-29 | 11:06:27 | STLA | 2025-06-20 | 52 | 9.485 | ||||||||||||
| 2025-04-29 | 11:04:06 | STLA | 2025-05-16 | 17 | 9.485 | ||||||||||||
| 2025-04-29 | 11:04:06 | STLA | 2025-05-16 | 17 | 9.485 | ||||||||||||
| 2025-04-29 | 11:03:46 | STLA | 2025-06-06 | 38 | 9.485 | ||||||||||||
| 2025-04-29 | 11:03:46 | STLA | 2025-05-23 | 24 | 9.485 | ||||||||||||
| 2025-04-29 | 09:53:04 | STLA | 2025-05-16 | 17 | 9.475 | ||||||||||||
| 2025-04-28 | 11:14:33 | STLA | 2025-06-20 | 53 | 9.365 | ||||||||||||
| 2025-04-28 | 10:59:22 | STLA | 2025-05-09 | 11 | 9.385 | ||||||||||||
| 2025-04-28 | 10:35:36 | STLA | 2026-01-16 | 263 | 9.425 | ||||||||||||
| 2025-04-28 | 10:35:36 | STLA | 2026-01-16 | 263 | 9.425 | ||||||||||||
| 2025-04-28 | 10:35:36 | STLA | 2026-01-16 | 263 | 9.425 | ||||||||||||
| 2025-04-28 | 10:34:28 | STLA | 2026-01-16 | 263 | 9.425 | ||||||||||||
| 2025-04-28 | 10:12:39 | STLA | 2025-05-02 | 4 | 9.48482 | ||||||||||||
| 2025-04-28 | 10:12:25 | STLA | 2025-05-02 | 4 | 9.435 | ||||||||||||
| 2025-04-28 | 10:12:26 | STLA | 2025-05-02 | 4 | 9.435 | ||||||||||||
| 2025-04-28 | 10:12:22 | STLA | 2025-05-02 | 4 | 9.425 | ||||||||||||
| 2025-04-28 | 10:12:22 | STLA | 2025-05-02 | 4 | 9.43 | ||||||||||||
| 2025-04-28 | 10:12:22 | STLA | 2025-05-02 | 4 | 9.425 | ||||||||||||
| 2025-04-28 | 10:12:22 | STLA | 2025-05-02 | 4 | 9.425 | ||||||||||||
| 2025-04-28 | 10:12:22 | STLA | 2025-05-02 | 4 | 9.425 | ||||||||||||
| 2025-04-28 | 10:12:22 | STLA | 2025-05-02 | 4 | 9.425 | ||||||||||||
| 2025-04-28 | 09:41:38 | STLA | 2027-01-15 | 627 | 9.485 | ||||||||||||
| 2025-04-28 | 09:41:38 | STLA | 2027-01-15 | 627 | 9.485 | ||||||||||||
| 2025-04-28 | 09:39:56 | STLA | 2025-05-02 | 4 | 9.475 | ||||||||||||
| 2025-04-28 | 09:39:56 | STLA | 2025-05-02 | 4 | 9.475 | ||||||||||||
| 2025-04-25 | 10:41:39 | STLA | 2027-01-15 | 630 | 9.295 | ||||||||||||
| 2025-04-25 | 10:41:39 | STLA | 2027-01-15 | 630 | 9.295 | ||||||||||||
| 2025-04-25 | 09:56:01 | STLA | 2025-12-19 | 238 | 9.235 | ||||||||||||
| 2025-04-24 | 13:30:52 | STLA | 2025-09-19 | 148 | 9.305 | ||||||||||||
| 2025-04-23 | 15:20:06 | STLA | 2025-05-02 | 9 | 8.925 | ||||||||||||
| 2025-04-23 | 13:53:47 | STLA | 2027-01-15 | 632 | 9.0 | ||||||||||||
| 2025-04-23 | 11:15:40 | STLA | 2025-06-20 | 58 | 9.045 | ||||||||||||
| 2025-04-23 | 11:15:30 | STLA | 2025-06-20 | 58 | 9.055 | ||||||||||||
| 2025-04-23 | 10:18:12 | STLA | 2025-09-19 | 149 | 9.115 | ||||||||||||
| 2025-04-23 | 09:45:37 | STLA | 2025-05-02 | 9 | 9.23437 | ||||||||||||
| 2025-04-23 | 09:45:37 | STLA | 2025-05-02 | 9 | 9.23437 | ||||||||||||
| 2025-04-23 | 09:37:42 | STLA | 2027-01-15 | 632 | 9.14499 | ||||||||||||
| 2025-04-23 | 09:37:42 | STLA | 2027-01-15 | 632 | 9.145 | ||||||||||||
| 2025-04-22 | 14:12:17 | STLA | 2025-04-25 | 3 | 9.475 | ExDiv | |||||||||||
| 2025-04-22 | 14:12:17 | STLA | 2025-05-02 | 10 | 9.475 | ExDiv | |||||||||||
| 2025-04-22 | 09:37:44 | STLA | 2025-06-20 | 59 | 9.375 | ExDiv | |||||||||||
| 2025-04-22 | 09:37:44 | STLA | 2025-06-20 | 59 | 9.375 | ExDiv | |||||||||||
| 2025-04-21 | 15:52:13 | STLA | 2026-01-16 | 270 | 9.255 | ||||||||||||
| 2025-04-21 | 10:59:27 | STLA | 2025-05-16 | 25 | 9.165 | ||||||||||||
| 2025-04-17 | 14:02:27 | STLA | 2027-01-15 | 638 | 9.445 | ||||||||||||
| 2025-04-17 | 14:02:27 | STLA | 2027-01-15 | 638 | 9.445 | ||||||||||||
| 2025-04-17 | 14:02:27 | STLA | 2027-01-15 | 638 | 9.445 | ||||||||||||
| 2025-04-16 | 15:20:03 | STLA | 2025-04-17 | 1 | 9.145 | ||||||||||||
| 2025-04-16 | 15:20:03 | STLA | 2025-04-17 | 1 | 9.145 | ||||||||||||
| 2025-04-16 | 15:16:39 | STLA | 2025-06-20 | 65 | 9.145 | ||||||||||||
| 2025-04-16 | 10:09:41 | STLA | 2025-04-17 | 1 | 9.225 | ||||||||||||
| 2025-04-16 | 09:36:46 | STLA | 2025-05-16 | 30 | 9.185 | ||||||||||||
| 2025-04-15 | 14:02:51 | STLA | 2025-05-02 | 17 | 9.305 | ||||||||||||
| 2025-04-15 | 10:47:49 | STLA | 2026-06-18 | 429 | 9.325 | ||||||||||||
| 2025-04-15 | 10:17:32 | STLA | 2025-04-17 | 2 | 9.465 | ||||||||||||
| 2025-04-15 | 10:17:32 | STLA | 2025-04-17 | 2 | 9.465 | ||||||||||||
| 2025-04-15 | 10:17:32 | STLA | 2025-04-17 | 2 | 9.465 | ||||||||||||
| 2025-04-15 | 10:17:32 | STLA | 2025-04-17 | 2 | 9.465 | ||||||||||||
| 2025-04-15 | 09:53:04 | STLA | 2025-06-20 | 66 | 9.445 | ||||||||||||
| 2025-04-15 | 09:53:04 | STLA | 2025-06-20 | 66 | 9.445 | ||||||||||||
| 2025-04-14 | 15:53:27 | STLA | 2025-04-17 | 3 | 9.375 | ||||||||||||
| 2025-04-14 | 14:11:18 | STLA | 2025-05-16 | 32 | 9.285 | ||||||||||||
| 2025-04-14 | 14:11:18 | STLA | 2025-05-16 | 32 | 9.29424 | ||||||||||||
| 2025-04-14 | 14:11:18 | STLA | 2025-05-16 | 32 | 9.285 | ||||||||||||
| 2025-04-14 | 12:28:19 | STLA | 2025-12-19 | 249 | 8.98508 | ||||||||||||
| 2025-04-14 | 12:28:19 | STLA | 2025-12-19 | 249 | 8.98508 | ||||||||||||
| 2025-04-11 | 15:32:47 | STLA | 2025-05-09 | 28 | 8.865 | SSR | |||||||||||
| 2025-04-10 | 15:56:21 | STLA | 2025-12-19 | 253 | 8.865 | SSR | |||||||||||
| 2025-04-10 | 13:11:51 | STLA | 2026-01-16 | 281 | 8.775 | SSR | |||||||||||
| 2025-04-10 | 13:11:49 | STLA | 2026-01-16 | 281 | 8.77501 | SSR | |||||||||||
| 2025-04-10 | 13:11:51 | STLA | 2026-01-16 | 281 | 8.775 | SSR | |||||||||||
| 2025-04-10 | 13:11:49 | STLA | 2026-01-16 | 281 | 8.775 | SSR | |||||||||||
| 2025-04-10 | 13:07:45 | STLA | 2025-06-20 | 71 | 8.835 | SSR | |||||||||||
| 2025-04-10 | 12:43:32 | STLA | 2026-06-18 | 434 | 8.865 | SSR | |||||||||||
| 2025-04-10 | 12:15:35 | STLA | 2025-04-17 | 7 | 8.805 | SSR | |||||||||||
| 2025-04-10 | 10:30:54 | STLA | 2026-01-16 | 281 | 8.915 | SSR | |||||||||||
| 2025-04-10 | 09:31:45 | STLA | 2025-04-17 | 7 | 9.24432 | ||||||||||||
| 2025-04-09 | 14:45:45 | STLA | 2025-12-19 | 254 | 9.855 | ||||||||||||
| 2025-04-09 | 14:45:45 | STLA | 2025-12-19 | 254 | 9.855 | ||||||||||||
| 2025-04-09 | 14:29:55 | STLA | 2026-01-16 | 282 | 9.975 | ||||||||||||
| 2025-04-09 | 14:18:40 | STLA | 2025-04-17 | 8 | 10.0044 | ||||||||||||
| 2025-04-09 | 14:01:27 | STLA | 2025-04-17 | 8 | 9.885 | ||||||||||||
| 2025-04-09 | 10:14:32 | STLA | 2025-04-11 | 2 | 8.695 | ||||||||||||
| 2025-04-09 | 10:14:14 | STLA | 2025-04-11 | 2 | 8.715 | ||||||||||||
| 2025-04-09 | 09:31:42 | STLA | 2026-01-16 | 282 | 8.675 | ||||||||||||
| 2025-04-08 | 15:31:05 | STLA | 2025-04-25 | 17 | 8.545 | ||||||||||||
| 2025-04-08 | 15:06:07 | STLA | 2025-04-17 | 9 | 8.625 | ||||||||||||
| 2025-04-08 | 14:51:05 | STLA | 2025-04-25 | 17 | 8.665 | ||||||||||||
| 2025-04-08 | 10:45:14 | STLA | 2025-06-20 | 73 | 9.095 | ||||||||||||
| 2025-04-08 | 10:34:30 | STLA | 2026-01-16 | 283 | 9.195 | ||||||||||||
| 2025-04-08 | 10:34:30 | STLA | 2026-01-16 | 283 | 9.195 | ||||||||||||
| 2025-04-08 | 10:30:56 | STLA | 2026-01-16 | 283 | 9.155 | ||||||||||||
| 2025-04-08 | 10:30:56 | STLA | 2026-01-16 | 283 | 9.155 | ||||||||||||
| 2025-04-08 | 10:29:00 | STLA | 2025-04-17 | 9 | 9.22493 | ||||||||||||
| 2025-04-08 | 09:48:24 | STLA | 2026-01-16 | 283 | 9.085 | ||||||||||||
| 2025-04-07 | 12:57:14 | STLA | 2025-04-25 | 18 | 9.05 | ||||||||||||
| 2025-04-07 | 12:24:11 | STLA | 2025-05-16 | 39 | 9.04512 | ||||||||||||
| 2025-04-07 | 12:23:58 | STLA | 2025-05-16 | 39 | 9.065 | ||||||||||||
| 2025-04-07 | 10:51:45 | STLA | 2026-06-18 | 437 | 9.37437 | ||||||||||||
| 2025-04-07 | 10:23:47 | STLA | 2025-05-02 | 25 | 9.385 | ||||||||||||
| 2025-04-07 | 10:08:08 | STLA | 2026-01-16 | 284 | 9.175 | ||||||||||||
| 2025-04-07 | 09:55:03 | STLA | 2027-01-15 | 648 | 9.135 | ||||||||||||
| 2025-04-07 | 09:55:03 | STLA | 2027-01-15 | 648 | 9.135 | ||||||||||||
| 2025-04-07 | 09:55:03 | STLA | 2027-01-15 | 648 | 9.135 | ||||||||||||
| 2025-04-07 | 09:55:03 | STLA | 2027-01-15 | 648 | 9.135 | ||||||||||||
| 2025-04-07 | 09:55:03 | STLA | 2027-01-15 | 648 | 9.135 | ||||||||||||
| 2025-04-07 | 09:44:40 | STLA | 2025-04-11 | 4 | 8.865 | ||||||||||||
| 2025-04-07 | 09:44:40 | STLA | 2025-04-11 | 4 | 8.865 | ||||||||||||
| 2025-04-07 | 09:44:40 | STLA | 2025-04-11 | 4 | 8.865 | ||||||||||||
| 2025-04-07 | 09:44:11 | STLA | 2025-04-11 | 4 | 8.84507 | ||||||||||||
| 2025-04-07 | 09:44:11 | STLA | 2025-04-11 | 4 | 8.84501 | ||||||||||||
| 2025-04-07 | 09:43:38 | STLA | 2025-04-11 | 4 | 8.885 | ||||||||||||
| 2025-04-07 | 09:31:36 | STLA | 2027-01-15 | 648 | 8.975 | ||||||||||||
| 2025-04-07 | 09:31:36 | STLA | 2027-01-15 | 648 | 8.98441 | ||||||||||||
| 2025-04-07 | 09:31:36 | STLA | 2027-01-15 | 648 | 8.975 | ||||||||||||
| 2025-04-07 | 09:31:36 | STLA | 2027-01-15 | 648 | 8.975 | ||||||||||||
| 2025-04-07 | 09:31:36 | STLA | 2027-01-15 | 648 | 8.975 | ||||||||||||
| 2025-04-07 | 09:31:29 | STLA | 2027-01-15 | 648 | 8.975 | ||||||||||||
| 2025-04-07 | 09:31:29 | STLA | 2027-01-15 | 648 | 8.975 | ||||||||||||
| 2025-04-07 | 09:31:29 | STLA | 2027-01-15 | 648 | 8.975 | ||||||||||||
| 2025-04-04 | 15:11:23 | STLA | 2025-09-19 | 168 | 9.70487 | ||||||||||||
| 2025-04-04 | 14:24:07 | STLA | 2025-04-11 | 7 | 9.715 | ||||||||||||
| 2025-04-04 | 14:19:07 | STLA | 2025-04-11 | 7 | 9.675 | ||||||||||||
| 2025-04-04 | 14:19:07 | STLA | 2025-04-11 | 7 | 9.675 | ||||||||||||
| 2025-04-04 | 13:35:36 | STLA | 2025-09-19 | 168 | 9.635 | ||||||||||||
| 2025-04-04 | 12:45:09 | STLA | 2025-09-19 | 168 | 9.655 | ||||||||||||
| 2025-04-04 | 12:13:07 | STLA | 2025-12-19 | 259 | 9.695 | ||||||||||||
| 2025-04-04 | 11:16:17 | STLA | 2026-01-16 | 287 | 9.82499 | ||||||||||||
| 2025-04-04 | 10:51:14 | STLA | 2026-06-18 | 440 | 9.38451 | ||||||||||||
| 2025-04-04 | 10:32:48 | STLA | 2026-01-16 | 287 | 9.565 | ||||||||||||
| 2025-04-04 | 10:22:30 | STLA | 2026-01-16 | 287 | 9.635 | ||||||||||||
| 2025-04-04 | 10:11:23 | STLA | 2025-06-20 | 77 | 9.655 | ||||||||||||
| 2025-04-04 | 09:43:14 | STLA | 2025-04-11 | 7 | 9.605 | ||||||||||||
| 2025-04-04 | 09:43:14 | STLA | 2025-04-11 | 7 | 9.605 | ||||||||||||
| 2025-04-04 | 09:41:28 | STLA | 2025-04-17 | 13 | 9.625 | ||||||||||||
| 2025-04-04 | 09:30:12 | STLA | 2025-06-20 | 77 | 9.695 | ||||||||||||
| 2025-04-03 | 14:07:14 | STLA | 2025-05-16 | 43 | 10.275 | ||||||||||||
| 2025-04-03 | 13:34:07 | STLA | 2025-05-16 | 43 | 10.305 | ||||||||||||
| 2025-04-03 | 13:20:45 | STLA | 2025-05-16 | 43 | 10.325 | ||||||||||||
| 2025-04-03 | 10:00:23 | STLA | 2025-04-17 | 14 | 10.795 | ||||||||||||
| 2025-04-03 | 09:33:08 | STLA | 2026-06-18 | 441 | 10.915 | ||||||||||||
| 2025-04-02 | 15:22:53 | STLA | 2025-05-16 | 44 | 11.165 | ||||||||||||
| 2025-04-02 | 15:22:53 | STLA | 2025-05-16 | 44 | 11.165 | ||||||||||||
| 2025-04-02 | 13:13:01 | STLA | 2025-09-19 | 170 | 11.195 | ||||||||||||
| 2025-04-02 | 13:13:01 | STLA | 2025-09-19 | 170 | 11.195 | ||||||||||||
| 2025-04-02 | 11:13:05 | STLA | 2025-09-19 | 170 | 11.095 | ||||||||||||
| 2025-04-02 | 11:12:35 | STLA | 2025-09-19 | 170 | 11.095 | ||||||||||||
| 2025-04-02 | 10:35:42 | STLA | 2025-04-04 | 2 | 11.005 | ||||||||||||
| 2025-04-02 | 10:31:52 | STLA | 2025-05-16 | 44 | 11.005 | ||||||||||||
| 2025-04-02 | 10:31:52 | STLA | 2025-05-16 | 44 | 11.005 | ||||||||||||
| 2025-04-02 | 10:31:52 | STLA | 2025-05-16 | 44 | 11.005 | ||||||||||||
| 2025-04-02 | 10:31:52 | STLA | 2025-05-16 | 44 | 11.005 | ||||||||||||
| 2025-04-02 | 10:31:52 | STLA | 2025-05-16 | 44 | 11.005 | ||||||||||||
| 2025-04-02 | 10:16:03 | STLA | 2025-04-04 | 2 | 11.005 | ||||||||||||
| 2025-04-02 | 10:15:22 | STLA | 2025-04-04 | 2 | 11.005 | ||||||||||||
| 2025-04-02 | 10:15:23 | STLA | 2025-04-04 | 2 | 11.005 | ||||||||||||
| 2025-04-02 | 09:50:26 | STLA | 2026-06-18 | 442 | 10.995 | ||||||||||||
| 2025-04-02 | 09:49:35 | STLA | 2025-06-20 | 79 | 10.985 | ||||||||||||
| 2025-04-02 | 09:49:35 | STLA | 2025-06-20 | 79 | 10.985 | ||||||||||||
| 2025-04-01 | 15:30:11 | STLA | 2025-04-17 | 16 | 11.025 | ||||||||||||
| 2025-03-31 | 13:11:00 | STLA | 2026-06-18 | 444 | 11.155 | ||||||||||||
| 2025-03-31 | 09:58:41 | STLA | 2025-12-19 | 263 | 11.095 | ||||||||||||
| 2025-03-31 | 09:58:36 | STLA | 2025-12-19 | 263 | 11.0953 | ||||||||||||
| 2025-03-31 | 09:36:04 | STLA | 2025-04-11 | 11 | 11.075 | ||||||||||||
| 2025-03-31 | 09:36:04 | STLA | 2025-04-11 | 11 | 11.075 | ||||||||||||
| 2025-03-28 | 15:34:58 | STLA | 2025-05-16 | 49 | 11.315 | ||||||||||||
| 2025-03-28 | 11:10:14 | STLA | 2025-03-28 | 0 | 11.535 | ||||||||||||
| 2025-03-28 | 10:20:41 | STLA | 2026-06-18 | 447 | 11.5643 | ||||||||||||
| 2025-03-28 | 10:20:41 | STLA | 2026-06-18 | 447 | 11.5643 | ||||||||||||
| 2025-03-27 | 15:00:48 | STLA | 2026-06-18 | 448 | 11.815 | ||||||||||||
| 2025-03-27 | 12:16:22 | STLA | 2025-09-19 | 176 | 11.755 | ||||||||||||
| 2025-03-27 | 12:16:22 | STLA | 2025-09-19 | 176 | 11.755 | ||||||||||||
| 2025-03-27 | 10:53:18 | STLA | 2026-06-18 | 448 | 11.6945 | ||||||||||||
| 2025-03-27 | 10:27:30 | STLA | 2026-06-18 | 448 | 11.605 | ||||||||||||
| 2025-03-27 | 10:00:15 | STLA | 2026-06-18 | 448 | 11.605 | ||||||||||||
| 2025-03-27 | 09:41:17 | STLA | 2025-03-28 | 1 | 11.465 | ||||||||||||
| 2025-03-27 | 09:36:13 | STLA | 2027-01-15 | 659 | 11.515 | ||||||||||||
| 2025-03-26 | 13:46:50 | STLA | 2025-06-20 | 86 | 12.1354 | ||||||||||||
| 2025-03-26 | 13:46:50 | STLA | 2025-06-20 | 86 | 12.1354 | ||||||||||||
| 2025-03-26 | 13:38:47 | STLA | 2025-04-04 | 9 | 12.115 | ||||||||||||
| 2025-03-26 | 13:38:47 | STLA | 2025-04-04 | 9 | 12.115 | ||||||||||||
| 2025-03-26 | 13:14:10 | STLA | 2025-03-28 | 2 | 12.225 | ||||||||||||
| 2025-03-26 | 12:05:44 | STLA | 2025-03-28 | 2 | 12.375 | ||||||||||||
| 2025-03-26 | 11:09:34 | STLA | 2025-04-04 | 9 | 12.455 | ||||||||||||
| 2025-03-24 | 14:39:52 | STLA | 2025-03-28 | 4 | 12.225 | ||||||||||||
| 2025-03-24 | 12:26:15 | STLA | 2025-06-20 | 88 | 12.245 | ||||||||||||
| 2025-03-24 | 12:26:15 | STLA | 2025-06-20 | 88 | 12.265 | ||||||||||||
| 2025-03-24 | 12:26:15 | STLA | 2025-06-20 | 88 | 12.245 | ||||||||||||
| 2025-03-24 | 12:26:15 | STLA | 2025-06-20 | 88 | 12.245 | ||||||||||||
| 2025-03-21 | 15:30:57 | STLA | 2025-03-21 | 0 | 12.065 | ||||||||||||
| 2025-03-21 | 15:30:57 | STLA | 2025-03-21 | 0 | 12.065 | ||||||||||||
| 2025-03-21 | 14:24:45 | STLA | 2026-06-18 | 454 | 12.035 | ||||||||||||
| 2025-03-21 | 12:07:32 | STLA | 2025-09-19 | 182 | 11.985 | ||||||||||||
| 2025-03-21 | 11:45:28 | STLA | 2025-03-28 | 7 | 12.015 | ||||||||||||
| 2025-03-19 | 13:38:52 | STLA | 2025-03-21 | 2 | 12.595 | ||||||||||||
| 2025-03-19 | 13:38:52 | STLA | 2025-03-21 | 2 | 12.595 | ||||||||||||
| 2025-03-19 | 12:20:17 | STLA | 2025-04-04 | 16 | 12.665 | ||||||||||||
| 2025-03-19 | 12:20:17 | STLA | 2025-04-04 | 16 | 12.665 | ||||||||||||
| 2025-03-18 | 15:54:49 | STLA | 2025-04-17 | 30 | 12.645 | ||||||||||||
| 2025-03-18 | 15:53:59 | STLA | 2025-04-04 | 17 | 12.635 | ||||||||||||
| 2025-03-18 | 15:51:44 | STLA | 2025-04-25 | 38 | 12.635 | ||||||||||||
| 2025-03-18 | 15:49:35 | STLA | 2025-05-02 | 45 | 12.615 | ||||||||||||
| 2025-03-17 | 12:19:33 | STLA | 2027-01-15 | 669 | 12.485 | ||||||||||||
| 2025-03-17 | 12:19:27 | STLA | 2027-01-15 | 669 | 12.485 | ||||||||||||
| 2025-03-17 | 12:19:27 | STLA | 2027-01-15 | 669 | 12.485 | ||||||||||||
| 2025-03-17 | 11:37:34 | STLA | 2026-06-18 | 458 | 12.515 | ||||||||||||
| 2025-03-17 | 10:56:03 | STLA | 2027-01-15 | 669 | 12.495 | ||||||||||||
| 2025-03-17 | 10:56:03 | STLA | 2027-01-15 | 669 | 12.495 | ||||||||||||
| 2025-03-17 | 10:56:03 | STLA | 2027-01-15 | 669 | 12.495 | ||||||||||||
| 2025-03-14 | 15:48:02 | STLA | 2025-04-11 | 28 | 12.385 | ||||||||||||
| 2025-03-14 | 14:36:29 | STLA | 2025-03-21 | 7 | 12.335 | ||||||||||||
| 2025-03-14 | 14:36:29 | STLA | 2025-03-21 | 7 | 12.335 | ||||||||||||
| 2025-03-14 | 11:31:39 | STLA | 2025-06-20 | 98 | 12.225 | ||||||||||||
| 2025-03-14 | 10:05:32 | STLA | 2025-09-19 | 189 | 12.115 | ||||||||||||
| 2025-03-14 | 10:05:32 | STLA | 2025-09-19 | 189 | 12.115 | ||||||||||||
| 2025-03-14 | 10:00:48 | STLA | 2025-06-20 | 98 | 12.075 | ||||||||||||
| 2025-03-14 | 10:00:48 | STLA | 2025-06-20 | 98 | 12.075 | ||||||||||||
| 2025-03-13 | 15:47:34 | STLA | 2025-06-20 | 99 | 11.8554 | ||||||||||||
| 2025-03-13 | 15:47:34 | STLA | 2025-06-20 | 99 | 11.8554 | ||||||||||||
| 2025-03-13 | 15:46:28 | STLA | 2025-06-20 | 99 | 11.855 | ||||||||||||
| 2025-03-13 | 15:46:28 | STLA | 2025-06-20 | 99 | 11.855 | ||||||||||||
| 2025-03-13 | 14:11:45 | STLA | 2025-06-20 | 99 | 11.885 | ||||||||||||
| 2025-03-13 | 13:22:41 | STLA | 2026-06-18 | 462 | 11.865 | ||||||||||||
| 2025-03-13 | 13:22:41 | STLA | 2026-06-18 | 462 | 11.865 | ||||||||||||
| 2025-03-13 | 12:07:54 | STLA | 2027-01-15 | 673 | 11.945 | ||||||||||||
| 2025-03-13 | 11:42:41 | STLA | 2026-06-18 | 462 | 11.955 | ||||||||||||
| 2025-03-13 | 10:30:36 | STLA | 2025-03-28 | 15 | 12.015 | ||||||||||||
| 2025-03-13 | 10:28:05 | STLA | 2025-03-28 | 15 | 12.015 | ||||||||||||
| 2025-03-13 | 10:28:05 | STLA | 2025-03-28 | 15 | 12.015 | ||||||||||||
| 2025-03-13 | 09:55:28 | STLA | 2026-06-18 | 462 | 11.955 | ||||||||||||
| 2025-03-13 | 09:55:14 | STLA | 2025-12-19 | 281 | 11.955 | ||||||||||||
| 2025-03-12 | 12:02:12 | STLA | 2025-06-20 | 100 | 12.295 | ||||||||||||
| 2025-03-12 | 12:02:12 | STLA | 2025-06-20 | 100 | 12.3048 | ||||||||||||
| 2025-03-12 | 12:02:12 | STLA | 2025-06-20 | 100 | 12.295 | ||||||||||||
| 2025-03-12 | 10:29:01 | STLA | 2025-12-19 | 282 | 12.145 | ||||||||||||
| 2025-03-12 | 10:29:01 | STLA | 2025-12-19 | 282 | 12.145 | ||||||||||||
| 2025-03-12 | 09:37:52 | STLA | 2026-06-18 | 463 | 12.185 | ||||||||||||
| 2025-03-11 | 15:25:18 | STLA | 2025-06-20 | 101 | 12.515 | ||||||||||||
| 2025-03-11 | 15:25:18 | STLA | 2025-06-20 | 101 | 12.515 | ||||||||||||
| 2025-03-11 | 14:24:57 | STLA | 2025-06-20 | 101 | 12.5058 | ||||||||||||
| 2025-03-11 | 14:24:57 | STLA | 2025-06-20 | 101 | 12.5051 | ||||||||||||
| 2025-03-11 | 14:20:30 | STLA | 2025-06-20 | 101 | 12.5058 | ||||||||||||
| 2025-03-11 | 14:20:30 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:20:30 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:20:18 | STLA | 2025-06-20 | 101 | 12.51 | ||||||||||||
| 2025-03-11 | 14:20:18 | STLA | 2025-06-20 | 101 | 12.51 | ||||||||||||
| 2025-03-11 | 14:20:15 | STLA | 2025-06-20 | 101 | 12.5058 | ||||||||||||
| 2025-03-11 | 14:20:15 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:19:44 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:19:43 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:19:44 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:19:43 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:19:34 | STLA | 2025-06-20 | 101 | 12.5058 | ||||||||||||
| 2025-03-11 | 14:19:35 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:19:35 | STLA | 2025-06-20 | 101 | 12.505 | ||||||||||||
| 2025-03-11 | 14:19:34 | STLA | 2025-06-20 | 101 | 12.5049 | ||||||||||||
| 2025-03-11 | 14:19:34 | STLA | 2025-06-20 | 101 | 12.5 | ||||||||||||
| 2025-03-11 | 14:19:34 | STLA | 2025-06-20 | 101 | 12.5 | ||||||||||||
| 2025-03-11 | 14:19:26 | STLA | 2025-06-20 | 101 | 12.445 | ||||||||||||
| 2025-03-11 | 14:19:27 | STLA | 2025-06-20 | 101 | 12.4757 | ||||||||||||
| 2025-03-11 | 14:19:26 | STLA | 2025-06-20 | 101 | 12.475 | ||||||||||||
| 2025-03-11 | 14:19:26 | STLA | 2025-06-20 | 101 | 12.445 | ||||||||||||
| 2025-03-11 | 14:15:48 | STLA | 2026-06-18 | 464 | 12.415 | ||||||||||||
| 2025-03-11 | 14:12:31 | STLA | 2025-06-20 | 101 | 12.3957 | ||||||||||||
| 2025-03-11 | 14:12:31 | STLA | 2025-06-20 | 101 | 12.395 | ||||||||||||
| 2025-03-11 | 14:12:14 | STLA | 2025-06-20 | 101 | 12.395 | ||||||||||||
| 2025-03-11 | 13:32:39 | STLA | 2026-06-18 | 464 | 12.295 | ||||||||||||
| 2025-03-11 | 12:07:20 | STLA | 2025-06-20 | 101 | 12.335 | ||||||||||||
| 2025-03-11 | 11:52:48 | STLA | 2025-06-20 | 101 | 12.395 | ||||||||||||
| 2025-03-11 | 11:46:04 | STLA | 2026-06-18 | 464 | 12.345 | ||||||||||||
| 2025-03-11 | 10:49:43 | STLA | 2026-06-18 | 464 | 12.275 | ||||||||||||
| 2025-03-11 | 10:25:38 | STLA | 2025-09-19 | 192 | 12.395 | ||||||||||||
| 2025-03-11 | 10:17:09 | STLA | 2025-04-17 | 37 | 12.435 | ||||||||||||
| 2025-03-11 | 10:17:09 | STLA | 2025-04-17 | 37 | 12.435 | ||||||||||||
| 2025-03-11 | 10:17:09 | STLA | 2025-04-17 | 37 | 12.435 | ||||||||||||
| 2025-03-10 | 14:28:57 | STLA | 2025-04-17 | 38 | 12.775 | ||||||||||||
| 2025-03-10 | 11:57:04 | STLA | 2026-06-18 | 465 | 12.985 | ||||||||||||
| 2025-03-10 | 11:57:04 | STLA | 2026-06-18 | 465 | 12.985 | ||||||||||||
| 2025-03-07 | 15:09:52 | STLA | 2025-03-21 | 14 | 12.725 | ||||||||||||
| 2025-03-07 | 12:46:44 | STLA | 2025-06-20 | 105 | 12.705 | ||||||||||||
| 2025-03-07 | 12:01:11 | STLA | 2025-06-20 | 105 | 12.585 | ||||||||||||
| 2025-03-07 | 11:12:58 | STLA | 2026-06-18 | 468 | 12.705 | ||||||||||||
| 2025-03-07 | 10:47:37 | STLA | 2025-04-11 | 35 | 12.655 | ||||||||||||
| 2025-03-07 | 10:47:37 | STLA | 2025-04-11 | 35 | 12.655 | ||||||||||||
| 2025-03-07 | 10:29:11 | STLA | 2025-12-19 | 287 | 12.665 | ||||||||||||
| 2025-03-07 | 10:29:11 | STLA | 2025-12-19 | 287 | 12.665 | ||||||||||||
| 2025-03-07 | 10:27:40 | STLA | 2025-03-21 | 14 | 12.665 | ||||||||||||
| 2025-03-07 | 10:27:19 | STLA | 2025-03-21 | 14 | 12.665 | ||||||||||||
| 2025-03-07 | 09:59:40 | STLA | 2025-04-17 | 41 | 12.545 | ||||||||||||
| 2025-03-07 | 09:59:40 | STLA | 2025-04-17 | 41 | 12.545 | ||||||||||||
| 2025-03-07 | 09:43:06 | STLA | 2025-03-21 | 14 | 12.485 | ||||||||||||
| 2025-03-07 | 09:43:06 | STLA | 2025-03-21 | 14 | 12.485 | ||||||||||||
| 2025-03-07 | 09:40:50 | STLA | 2026-06-18 | 468 | 12.4753 | ||||||||||||
| 2025-03-06 | 15:49:59 | STLA | 2025-03-21 | 15 | 12.755 | ||||||||||||
| 2025-03-06 | 14:34:26 | STLA | 2027-01-15 | 680 | 12.675 | ||||||||||||
| 2025-03-06 | 14:32:59 | STLA | 2027-01-15 | 680 | 12.685 | ||||||||||||
| 2025-03-06 | 14:08:59 | STLA | 2025-06-20 | 106 | 12.6956 | ||||||||||||
| 2025-03-06 | 14:04:05 | STLA | 2025-06-20 | 106 | 12.7 | ||||||||||||
| 2025-03-06 | 14:02:20 | STLA | 2025-06-20 | 106 | 12.695 | ||||||||||||
| 2025-03-06 | 13:56:14 | STLA | 2025-06-20 | 106 | 12.695 | ||||||||||||
| 2025-03-06 | 13:56:15 | STLA | 2025-06-20 | 106 | 12.695 | ||||||||||||
| 2025-03-06 | 12:00:29 | STLA | 2025-03-21 | 15 | 12.7549 | ||||||||||||
| 2025-03-06 | 11:30:31 | STLA | 2025-03-21 | 15 | 12.885 | ||||||||||||
| 2025-03-06 | 09:39:52 | STLA | 2025-04-17 | 42 | 12.665 | ||||||||||||
| 2025-03-06 | 09:39:48 | STLA | 2025-04-17 | 42 | 12.675 | ||||||||||||
| 2025-03-06 | 09:39:48 | STLA | 2025-04-17 | 42 | 12.675 | ||||||||||||
| 2025-03-05 | 15:04:12 | STLA | 2025-03-21 | 16 | 12.915 | ||||||||||||
| 2025-03-05 | 15:04:12 | STLA | 2025-03-21 | 16 | 12.915 | ||||||||||||
| 2025-03-05 | 15:04:12 | STLA | 2025-03-21 | 16 | 12.915 | ||||||||||||
| 2025-03-05 | 14:33:40 | STLA | 2025-04-17 | 43 | 12.885 | ||||||||||||
| 2025-03-05 | 14:23:23 | STLA | 2025-03-21 | 16 | 12.865 | ||||||||||||
| 2025-03-05 | 13:35:55 | STLA | 2025-03-21 | 16 | 12.655 | ||||||||||||
| 2025-03-05 | 13:35:55 | STLA | 2025-03-21 | 16 | 12.655 | ||||||||||||
| 2025-03-05 | 13:00:04 | STLA | 2025-03-21 | 16 | 12.675 | ||||||||||||
| 2025-03-05 | 11:57:49 | STLA | 2025-04-17 | 43 | 12.525 | ||||||||||||
| 2025-03-05 | 11:57:49 | STLA | 2025-04-17 | 43 | 12.525 | ||||||||||||
| 2025-03-05 | 09:30:06 | STLA | 2025-03-21 | 16 | 12.555 | ||||||||||||
| 2025-03-05 | 09:30:06 | STLA | 2025-03-21 | 16 | 12.555 | ||||||||||||
| 2025-03-04 | 15:02:59 | STLA | 2025-03-21 | 17 | 11.915 | ||||||||||||
| 2025-03-04 | 15:02:59 | STLA | 2025-03-21 | 17 | 11.915 | ||||||||||||
| 2025-03-04 | 14:27:01 | STLA | 2026-01-16 | 318 | 11.855 | ||||||||||||
| 2025-03-04 | 14:13:36 | STLA | 2025-06-20 | 108 | 11.8557 | ||||||||||||
| 2025-03-04 | 14:12:42 | STLA | 2025-06-20 | 108 | 11.8557 | ||||||||||||
| 2025-03-04 | 14:01:07 | STLA | 2025-06-20 | 108 | 11.855 | ||||||||||||
| 2025-03-04 | 14:01:07 | STLA | 2025-06-20 | 108 | 11.855 | ||||||||||||
| 2025-03-04 | 12:07:27 | STLA | 2025-03-21 | 17 | 11.8051 | ||||||||||||
| 2025-03-04 | 12:07:27 | STLA | 2025-03-21 | 17 | 11.805 | ||||||||||||
| 2025-03-04 | 11:24:55 | STLA | 2025-12-19 | 290 | 11.575 | ||||||||||||
| 2025-03-04 | 11:02:52 | STLA | 2025-03-21 | 17 | 11.615 | ||||||||||||
| 2025-03-04 | 10:47:20 | STLA | 2027-01-15 | 682 | 11.4651 | ||||||||||||
| 2025-03-04 | 10:43:28 | STLA | 2027-01-15 | 682 | 11.455 | ||||||||||||
| 2025-03-04 | 10:18:10 | STLA | 2025-03-21 | 17 | 11.435 | ||||||||||||
| 2025-03-04 | 10:02:25 | STLA | 2025-09-19 | 199 | 11.505 | ||||||||||||
| 2025-03-04 | 10:01:35 | STLA | 2025-03-21 | 17 | 11.545 | ||||||||||||
| 2025-03-04 | 09:49:52 | STLA | 2025-03-21 | 17 | 11.725 | ||||||||||||
| 2025-03-04 | 09:39:24 | STLA | 2025-03-21 | 17 | 11.795 | ||||||||||||
| 2025-03-03 | 15:41:58 | STLA | 2025-09-19 | 200 | 12.295 | ||||||||||||
| 2025-03-03 | 15:40:53 | STLA | 2025-06-20 | 109 | 12.295 | ||||||||||||
| 2025-03-03 | 15:39:39 | STLA | 2025-06-20 | 109 | 12.295 | ||||||||||||
| 2025-03-03 | 15:39:39 | STLA | 2025-06-20 | 109 | 12.295 | ||||||||||||
| 2025-03-03 | 15:39:39 | STLA | 2025-06-20 | 109 | 12.295 | ||||||||||||
| 2025-03-03 | 15:24:59 | STLA | 2025-03-21 | 18 | 12.275 | ||||||||||||
| 2025-03-03 | 15:24:59 | STLA | 2025-03-21 | 18 | 12.275 | ||||||||||||
| 2025-03-03 | 14:56:33 | STLA | 2025-06-20 | 109 | 12.665 | ||||||||||||
| 2025-03-03 | 14:54:15 | STLA | 2025-03-21 | 18 | 12.715 | ||||||||||||
| 2025-03-03 | 14:54:15 | STLA | 2025-03-21 | 18 | 12.715 | ||||||||||||
| 2025-03-03 | 14:52:28 | STLA | 2025-03-21 | 18 | 12.735 | ||||||||||||
| 2025-03-03 | 12:35:57 | STLA | 2025-06-20 | 109 | 12.925 | ||||||||||||
| 2025-03-03 | 12:35:57 | STLA | 2025-06-20 | 109 | 12.925 | ||||||||||||
| 2025-03-03 | 11:37:16 | STLA | 2025-03-21 | 18 | 12.905 | ||||||||||||
| 2025-02-28 | 13:51:10 | STLA | 2025-09-19 | 203 | 12.685 | ||||||||||||
| 2025-02-28 | 12:49:36 | STLA | 2025-03-21 | 21 | 12.745 | ||||||||||||
| 2025-02-28 | 12:49:36 | STLA | 2025-03-21 | 21 | 12.745 | ||||||||||||
| 2025-02-28 | 12:49:36 | STLA | 2025-03-21 | 21 | 12.745 | ||||||||||||
| 2025-02-28 | 10:08:22 | STLA | 2025-09-19 | 203 | 12.865 | ||||||||||||
| 2025-02-28 | 09:35:15 | STLA | 2025-04-17 | 48 | 12.795 | ||||||||||||
| 2025-02-28 | 09:35:15 | STLA | 2025-04-17 | 48 | 12.795 | ||||||||||||
| 2025-02-27 | 15:20:01 | STLA | 2025-09-19 | 204 | 12.625 | ||||||||||||
| 2025-02-27 | 10:32:02 | STLA | 2025-03-21 | 22 | 12.745 | ||||||||||||
| 2025-02-27 | 10:31:57 | STLA | 2025-03-21 | 22 | 12.745 | ||||||||||||
| 2025-02-27 | 10:30:27 | STLA | 2025-04-17 | 49 | 12.745 | ||||||||||||
| 2025-02-27 | 10:30:27 | STLA | 2025-04-17 | 49 | 12.745 | ||||||||||||
| 2025-02-27 | 10:26:23 | STLA | 2025-09-19 | 204 | 12.795 | ||||||||||||
| 2025-02-27 | 10:11:10 | STLA | 2025-06-20 | 113 | 12.695 | ||||||||||||
| 2025-02-27 | 10:09:40 | STLA | 2025-03-21 | 22 | 12.695 | ||||||||||||
| 2025-02-27 | 10:03:57 | STLA | 2025-03-21 | 22 | 12.6854 | ||||||||||||
| 2025-02-27 | 09:30:11 | STLA | 2025-12-19 | 295 | 12.775 | ||||||||||||
| 2025-02-27 | 09:30:11 | STLA | 2025-12-19 | 295 | 12.775 | ||||||||||||
| 2025-02-26 | 13:15:09 | STLA | 2025-09-19 | 205 | 13.295 | Post-Earnings | |||||||||||
| 2025-02-26 | 12:32:41 | STLA | 2025-03-21 | 23 | 13.515 | Post-Earnings | |||||||||||
| 2025-02-26 | 11:20:42 | STLA | 2025-04-17 | 50 | 13.5044 | Post-Earnings | |||||||||||
| 2025-02-26 | 10:54:00 | STLA | 2025-04-17 | 50 | 13.505 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:43:13 | STLA | 2025-09-19 | 205 | 13.205 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:43:13 | STLA | 2025-09-19 | 205 | 13.205 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:34:09 | STLA | 2026-01-16 | 324 | 13.305 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:30:27 | STLA | 2025-06-20 | 114 | 13.265 | Post-Earnings | |||||||||||
| 2025-02-26 | 09:30:27 | STLA | 2025-06-20 | 114 | 13.265 | Post-Earnings | |||||||||||
| 2025-02-25 | 13:46:09 | STLA | 2026-01-16 | 325 | 14.04 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:26:19 | STLA | 2025-03-21 | 24 | 14.175 | Pre-Earnings | |||||||||||
| 2025-02-25 | 12:26:19 | STLA | 2025-03-21 | 24 | 14.175 | Pre-Earnings | |||||||||||
| 2025-02-25 | 11:27:59 | STLA | 2025-03-21 | 24 | 14.185 | Pre-Earnings | |||||||||||
| 2025-02-24 | 12:00:34 | STLA | 2025-04-17 | 52 | 14.075 | ||||||||||||
| 2025-02-24 | 10:13:07 | STLA | 2025-06-20 | 116 | 14.125 | ||||||||||||
| 2025-02-24 | 09:51:37 | STLA | 2025-04-17 | 52 | 13.985 | ||||||||||||
| 2025-02-24 | 09:44:40 | STLA | 2025-04-17 | 52 | 13.975 | ||||||||||||
| 2025-02-21 | 14:09:39 | STLA | 2025-06-20 | 119 | 13.945 | ||||||||||||
| 2025-02-21 | 12:52:49 | STLA | 2025-12-19 | 301 | 14.125 | ||||||||||||
| 2025-02-21 | 11:06:40 | STLA | 2025-06-20 | 119 | 14.145 | ||||||||||||
| 2025-02-21 | 11:06:40 | STLA | 2025-06-20 | 119 | 14.145 | ||||||||||||
| 2025-02-20 | 10:00:13 | STLA | 2025-06-20 | 120 | 13.935 | ||||||||||||
| 2025-02-20 | 09:54:00 | STLA | 2025-09-19 | 211 | 13.995 | ||||||||||||
| 2025-02-19 | 13:28:36 | STLA | 2025-03-21 | 30 | 13.875 | ||||||||||||
| 2025-02-19 | 13:28:36 | STLA | 2025-03-21 | 30 | 13.875 | ||||||||||||
| 2025-02-19 | 13:28:36 | STLA | 2025-03-21 | 30 | 13.875 | ||||||||||||
| 2025-02-19 | 12:42:14 | STLA | 2025-09-19 | 212 | 13.8353 | ||||||||||||
| 2025-02-19 | 10:45:28 | STLA | 2025-03-21 | 30 | 13.905 | ||||||||||||
| 2025-02-19 | 10:45:28 | STLA | 2025-03-21 | 30 | 13.905 | ||||||||||||
| 2025-02-19 | 10:02:39 | STLA | 2025-06-20 | 121 | 13.9848 | ||||||||||||
| 2025-02-18 | 15:50:02 | STLA | 2025-09-19 | 213 | 14.215 | ||||||||||||
| 2025-02-18 | 10:18:15 | STLA | 2025-06-20 | 122 | 14.185 | ||||||||||||
| 2025-02-18 | 10:18:15 | STLA | 2025-06-20 | 122 | 14.185 | ||||||||||||
| 2025-02-14 | 15:07:36 | STLA | 2025-03-21 | 35 | 13.995 | ||||||||||||
| 2025-02-14 | 11:43:01 | STLA | 2025-03-21 | 35 | 14.075 | ||||||||||||
| 2025-02-14 | 11:43:01 | STLA | 2025-03-21 | 35 | 14.075 | ||||||||||||
| 2025-02-13 | 13:52:27 | STLA | 2025-03-21 | 36 | 13.715 | ||||||||||||
| 2025-02-13 | 13:52:05 | STLA | 2025-02-21 | 8 | 13.755 | ||||||||||||
| 2025-02-13 | 12:01:28 | STLA | 2026-01-16 | 337 | 13.815 | ||||||||||||
| 2025-02-13 | 12:01:28 | STLA | 2026-01-16 | 337 | 13.815 | ||||||||||||
| 2025-02-13 | 11:18:18 | STLA | 2025-03-21 | 36 | 13.735 | ||||||||||||
| 2025-02-13 | 10:06:37 | STLA | 2025-02-21 | 8 | 13.725 | ||||||||||||
| 2025-02-13 | 10:06:37 | STLA | 2025-02-21 | 8 | 13.725 | ||||||||||||
| 2025-02-13 | 10:06:37 | STLA | 2025-02-21 | 8 | 13.725 | ||||||||||||
| 2025-02-13 | 10:03:19 | STLA | 2025-02-21 | 8 | 13.795 | ||||||||||||
| 2025-02-13 | 10:03:19 | STLA | 2025-02-21 | 8 | 13.795 | ||||||||||||
| 2025-02-13 | 09:46:50 | STLA | 2025-06-20 | 127 | 13.645 | ||||||||||||
| 2025-02-12 | 12:41:06 | STLA | 2025-02-21 | 9 | 13.265 | ||||||||||||
| 2025-02-12 | 12:41:06 | STLA | 2025-02-21 | 9 | 13.265 | ||||||||||||
| 2025-02-12 | 11:41:35 | STLA | 2025-09-19 | 219 | 13.115 | ||||||||||||
| 2025-02-12 | 10:56:37 | STLA | 2025-06-20 | 128 | 13.145 | ||||||||||||
| 2025-02-11 | 14:31:55 | STLA | 2027-01-15 | 703 | 13.065 | ||||||||||||
| 2025-02-11 | 14:31:29 | STLA | 2025-03-21 | 38 | 13.065 | ||||||||||||
| 2025-02-11 | 11:55:52 | STLA | 2025-03-21 | 38 | 13.075 | ||||||||||||
| 2025-02-11 | 10:48:16 | STLA | 2025-03-21 | 38 | 13.125 | ||||||||||||
| 2025-02-11 | 10:29:48 | STLA | 2027-01-15 | 703 | 13.135 | ||||||||||||
| 2025-02-11 | 10:23:21 | STLA | 2025-09-19 | 220 | 13.125 | ||||||||||||
| 2025-02-11 | 10:23:21 | STLA | 2025-09-19 | 220 | 13.125 | ||||||||||||
| 2025-02-11 | 10:22:53 | STLA | 2025-09-19 | 220 | 13.125 | ||||||||||||
| 2025-02-11 | 10:22:53 | STLA | 2025-09-19 | 220 | 13.125 | ||||||||||||
| 2025-02-11 | 10:10:24 | STLA | 2025-09-19 | 220 | 13.125 | ||||||||||||
| 2025-02-11 | 10:10:20 | STLA | 2025-09-19 | 220 | 13.125 | ||||||||||||
| 2025-02-11 | 10:10:20 | STLA | 2025-09-19 | 220 | 13.125 | ||||||||||||
| 2025-02-10 | 12:14:05 | STLA | 2025-03-21 | 39 | 13.005 | ||||||||||||
| 2025-02-10 | 11:31:52 | STLA | 2025-09-19 | 221 | 13.005 | ||||||||||||
| 2025-02-10 | 10:15:07 | STLA | 2025-02-21 | 11 | 12.985 | ||||||||||||
| 2025-02-10 | 10:15:07 | STLA | 2025-02-21 | 11 | 12.985 | ||||||||||||
| 2025-02-10 | 09:53:13 | STLA | 2025-03-21 | 39 | 12.985 | ||||||||||||
| 2025-02-07 | 12:05:37 | STLA | 2025-03-21 | 42 | 12.835 | ||||||||||||
| 2025-02-07 | 12:05:37 | STLA | 2025-02-21 | 14 | 12.835 | ||||||||||||
| 2025-02-07 | 11:21:09 | STLA | 2025-03-21 | 42 | 12.955 | ||||||||||||
| 2025-02-07 | 10:27:43 | STLA | 2025-03-21 | 42 | 13.065 | ||||||||||||
| 2025-02-06 | 09:57:49 | STLA | 2025-02-21 | 15 | 13.035 | ||||||||||||
| 2025-02-06 | 09:33:29 | STLA | 2025-09-19 | 225 | 13.115 | ||||||||||||
| 2025-02-06 | 09:33:29 | STLA | 2025-09-19 | 225 | 13.115 | ||||||||||||
| 2025-02-06 | 09:31:07 | STLA | 2025-09-19 | 225 | 13.135 | ||||||||||||
| 2025-02-06 | 09:31:00 | STLA | 2025-09-19 | 225 | 13.125 | ||||||||||||
| 2025-02-06 | 09:31:00 | STLA | 2025-09-19 | 225 | 13.125 | ||||||||||||
| 2025-02-05 | 15:53:34 | STLA | 2026-01-16 | 345 | 12.955 | ||||||||||||
| 2025-02-05 | 15:53:34 | STLA | 2026-01-16 | 345 | 12.955 | ||||||||||||
| 2025-02-05 | 09:40:28 | STLA | 2025-09-19 | 226 | 12.955 | ||||||||||||
| 2025-02-04 | 09:55:31 | STLA | 2025-03-21 | 45 | 13.095 | ||||||||||||
| 2025-02-04 | 09:55:28 | STLA | 2025-09-19 | 227 | 13.095 | ||||||||||||
| 2025-02-04 | 09:52:18 | STLA | 2025-03-21 | 45 | 13.075 | ||||||||||||
| 2025-02-04 | 09:33:58 | STLA | 2025-06-20 | 136 | 12.9846 | ||||||||||||
| 2025-02-03 | 14:05:42 | STLA | 2025-02-21 | 18 | 12.625 | ||||||||||||
| 2025-02-03 | 10:21:56 | STLA | 2025-02-21 | 18 | 12.535 | ||||||||||||
| 2025-02-03 | 10:21:56 | STLA | 2025-03-21 | 46 | 12.535 | ||||||||||||
| 2025-02-03 | 10:21:56 | STLA | 2025-06-20 | 137 | 12.55 | ||||||||||||
| 2025-02-03 | 10:21:56 | STLA | 2025-06-20 | 137 | 12.55 | ||||||||||||
| 2025-02-03 | 10:21:56 | STLA | 2025-02-21 | 18 | 12.54 | ||||||||||||
| 2025-02-03 | 10:21:56 | STLA | 2025-03-21 | 46 | 12.535 | ||||||||||||
| 2025-02-03 | 10:01:05 | STLA | 2025-12-19 | 319 | 12.4246 | ||||||||||||
| 2025-02-03 | 09:42:12 | STLA | 2026-01-16 | 347 | 12.445 | ||||||||||||
| 2025-01-31 | 13:33:15 | STLA | 2025-02-21 | 21 | 13.4 | ||||||||||||
| 2025-01-31 | 13:33:15 | STLA | 2025-02-21 | 21 | 13.3953 | ||||||||||||
| 2025-01-31 | 13:19:42 | STLA | 2025-03-21 | 49 | 13.55 | ||||||||||||
| 2025-01-31 | 13:19:42 | STLA | 2025-03-21 | 49 | 13.555 | ||||||||||||
| 2025-01-31 | 13:19:42 | STLA | 2025-06-20 | 140 | 13.565 | ||||||||||||
| 2025-01-31 | 13:19:42 | STLA | 2025-02-21 | 21 | 13.565 | ||||||||||||
| 2025-01-31 | 13:19:42 | STLA | 2025-03-21 | 49 | 13.55 | ||||||||||||
| 2025-01-31 | 13:19:42 | STLA | 2025-03-21 | 49 | 13.555 | ||||||||||||
| 2025-01-31 | 13:19:42 | STLA | 2025-06-20 | 140 | 13.565 | ||||||||||||
| 2025-01-31 | 13:19:42 | STLA | 2025-02-21 | 21 | 13.5651 | ||||||||||||
| 2025-01-31 | 12:19:41 | STLA | 2025-03-21 | 49 | 13.595 | ||||||||||||
| 2025-01-31 | 12:19:41 | STLA | 2025-03-21 | 49 | 13.615 | ||||||||||||
| 2025-01-31 | 12:19:41 | STLA | 2025-03-21 | 49 | 13.6151 | ||||||||||||
| 2025-01-31 | 12:19:03 | STLA | 2025-02-21 | 21 | 13.545 | ||||||||||||
| 2025-01-31 | 12:08:43 | STLA | 2025-02-21 | 21 | 13.505 | ||||||||||||
| 2025-01-31 | 12:08:43 | STLA | 2025-02-21 | 21 | 13.505 | ||||||||||||
| 2025-01-30 | 15:46:59 | STLA | 2025-06-20 | 141 | 13.355 | ||||||||||||
| 2025-01-30 | 15:45:48 | STLA | 2025-06-20 | 141 | 13.365 | ||||||||||||
| 2025-01-30 | 15:45:45 | STLA | 2025-02-21 | 22 | 13.365 | ||||||||||||
| 2025-01-30 | 15:45:45 | STLA | 2025-02-21 | 22 | 13.365 | ||||||||||||
| 2025-01-30 | 15:45:29 | STLA | 2025-02-21 | 22 | 13.385 | ||||||||||||
| 2025-01-30 | 15:38:24 | STLA | 2025-02-21 | 22 | 13.5153 | ||||||||||||
| 2025-01-30 | 15:38:24 | STLA | 2025-02-21 | 22 | 13.515 | ||||||||||||
| 2025-01-30 | 15:38:24 | STLA | 2025-02-21 | 22 | 13.5153 | ||||||||||||
| 2025-01-30 | 15:36:51 | STLA | 2025-02-21 | 22 | 13.675 | ||||||||||||
| 2025-01-30 | 15:36:51 | STLA | 2025-03-21 | 50 | 13.675 | ||||||||||||
| 2025-01-30 | 15:36:51 | STLA | 2025-02-21 | 22 | 13.675 | ||||||||||||
| 2025-01-30 | 15:36:51 | STLA | 2025-03-21 | 50 | 13.675 | ||||||||||||
| 2025-01-30 | 14:40:57 | STLA | 2025-06-20 | 141 | 13.675 | ||||||||||||
| 2025-01-30 | 10:08:48 | STLA | 2025-06-20 | 141 | 13.595 | ||||||||||||
| 2025-01-30 | 09:41:02 | STLA | 2025-12-19 | 323 | 13.615 | ||||||||||||
| 2025-01-29 | 09:31:50 | STLA | 2025-06-20 | 142 | 13.345 | ||||||||||||
| 2025-01-28 | 13:44:38 | STLA | 2025-02-21 | 24 | 13.2854 | ||||||||||||
| 2025-01-28 | 13:44:38 | STLA | 2025-02-21 | 24 | 13.285 | ||||||||||||
| 2025-01-28 | 11:07:53 | STLA | 2026-01-16 | 353 | 13.375 | ||||||||||||
| 2025-01-28 | 11:07:53 | STLA | 2026-01-16 | 353 | 13.375 | ||||||||||||
| 2025-01-28 | 11:07:53 | STLA | 2026-01-16 | 353 | 13.375 | ||||||||||||
| 2025-01-28 | 10:55:42 | STLA | 2025-12-19 | 325 | 13.365 | ||||||||||||
| 2025-01-28 | 10:31:53 | STLA | 2025-02-21 | 24 | 13.355 | ||||||||||||
| 2025-01-28 | 10:27:34 | STLA | 2025-12-19 | 325 | 13.335 | ||||||||||||
| 2025-01-28 | 10:21:02 | STLA | 2026-01-16 | 353 | 13.355 | ||||||||||||
| 2025-01-28 | 09:36:58 | STLA | 2025-09-19 | 234 | 13.425 | ||||||||||||
| 2025-01-24 | 12:50:51 | STLA | 2026-01-16 | 357 | 13.495 | ||||||||||||
| 2025-01-24 | 12:50:34 | STLA | 2025-03-21 | 56 | 13.495 | ||||||||||||
| 2025-01-24 | 12:50:34 | STLA | 2025-03-21 | 56 | 13.495 | ||||||||||||
| 2025-01-24 | 11:48:46 | STLA | 2025-03-21 | 56 | 13.455 | ||||||||||||
| 2025-01-24 | 10:10:12 | STLA | 2025-03-21 | 56 | 13.435 | ||||||||||||
| 2025-01-23 | 12:40:55 | STLA | 2026-01-16 | 358 | 13.235 | ||||||||||||
| 2025-01-23 | 10:35:32 | STLA | 2025-09-19 | 239 | 13.155 | ||||||||||||
| 2025-01-23 | 10:35:28 | STLA | 2025-09-19 | 239 | 13.155 | ||||||||||||
| 2025-01-22 | 11:05:07 | STLA | 2025-06-20 | 149 | 13.145 | ||||||||||||
| 2025-01-21 | 13:11:59 | STLA | 2025-09-19 | 241 | 13.185 | ||||||||||||
| 2025-01-17 | 13:33:37 | STLA | 2026-01-16 | 364 | 12.825 | ||||||||||||
| 2025-01-17 | 09:49:02 | STLA | 2027-01-15 | 728 | 13.065 | ||||||||||||
| 2025-01-17 | 09:49:02 | STLA | 2027-01-15 | 728 | 13.065 | ||||||||||||
| 2025-01-17 | 09:44:51 | STLA | 2025-06-20 | 154 | 13.035 | ||||||||||||
| 2025-01-17 | 09:44:51 | STLA | 2025-06-20 | 154 | 13.035 | ||||||||||||
| 2025-01-17 | 09:31:40 | STLA | 2025-06-20 | 154 | 12.985 | ||||||||||||
| 2025-01-16 | 12:40:21 | STLA | 2025-02-21 | 36 | 12.5648 | ||||||||||||
| 2025-01-16 | 10:15:01 | STLA | 2025-02-21 | 36 | 12.625 | ||||||||||||
| 2025-01-16 | 10:15:01 | STLA | 2025-02-21 | 36 | 12.625 | ||||||||||||
| 2025-01-15 | 15:56:12 | STLA | 2025-02-21 | 37 | 12.765 | ||||||||||||
| 2025-01-15 | 13:51:12 | STLA | 2026-01-16 | 366 | 12.785 | ||||||||||||
| 2025-01-15 | 10:20:47 | STLA | 2027-01-15 | 730 | 12.695 | ||||||||||||
| 2025-01-15 | 09:46:55 | STLA | 2025-06-20 | 156 | 12.665 | ||||||||||||
| 2025-01-14 | 11:25:31 | STLA | 2025-06-20 | 157 | 12.485 | ||||||||||||
| 2025-01-14 | 11:22:53 | STLA | 2025-06-20 | 157 | 12.505 | ||||||||||||
| 2025-01-14 | 09:47:40 | STLA | 2025-06-20 | 157 | 12.4752 | ||||||||||||
| 2025-01-14 | 09:47:40 | STLA | 2025-06-20 | 157 | 12.475 | ||||||||||||
| 2025-01-13 | 15:58:39 | STLA | 2025-02-21 | 39 | 12.325 | ||||||||||||
| 2025-01-13 | 15:58:39 | STLA | 2025-02-21 | 39 | 12.325 | ||||||||||||
| 2025-01-13 | 15:25:16 | STLA | 2025-06-20 | 158 | 12.315 | ||||||||||||
| 2025-01-13 | 13:58:17 | STLA | 2025-09-19 | 249 | 12.335 | ||||||||||||
| 2025-01-13 | 10:34:13 | STLA | 2026-01-16 | 368 | 12.295 | ||||||||||||
| 2025-01-10 | 15:56:48 | STLA | 2025-09-19 | 252 | 12.515 | ||||||||||||
| 2025-01-10 | 15:51:42 | STLA | 2025-09-19 | 252 | 12.515 | ||||||||||||
| 2025-01-10 | 11:01:49 | STLA | 2025-01-17 | 7 | 12.585 | ||||||||||||
| 2025-01-10 | 11:01:37 | STLA | 2025-01-17 | 7 | 12.585 | ||||||||||||
| 2025-01-10 | 11:01:37 | STLA | 2025-01-17 | 7 | 12.585 | ||||||||||||
| 2025-01-08 | 12:40:50 | STLA | 2025-03-21 | 72 | 12.725 | ||||||||||||
| 2025-01-08 | 11:57:55 | STLA | 2026-01-16 | 373 | 12.765 | ||||||||||||
| 2025-01-08 | 11:05:02 | STLA | 2025-06-20 | 163 | 12.785 | ||||||||||||
| 2025-01-08 | 09:49:18 | STLA | 2025-02-21 | 44 | 12.765 | ||||||||||||
| 2025-01-08 | 09:32:23 | STLA | 2025-01-17 | 9 | 12.795 | ||||||||||||
| 2025-01-07 | 13:33:23 | STLA | 2025-06-20 | 164 | 13.205 | ||||||||||||
| 2025-01-07 | 13:05:03 | STLA | 2025-06-20 | 164 | 13.195 | ||||||||||||
| 2025-01-07 | 12:17:55 | STLA | 2025-03-21 | 73 | 13.265 | ||||||||||||
| 2025-01-07 | 11:34:33 | STLA | 2025-06-20 | 164 | 13.2553 | ||||||||||||
| 2025-01-07 | 10:44:01 | STLA | 2025-01-17 | 10 | 13.255 | ||||||||||||
| 2025-01-07 | 10:11:03 | STLA | 2025-01-17 | 10 | 13.205 | ||||||||||||
| 2025-01-07 | 10:01:12 | STLA | 2025-09-19 | 255 | 13.235 | ||||||||||||
| 2025-01-06 | 09:54:54 | STLA | 2025-01-17 | 11 | 13.155 | ||||||||||||
| 2025-01-06 | 09:54:54 | STLA | 2025-01-17 | 11 | 13.155 | ||||||||||||
| 2025-01-06 | 09:49:29 | STLA | 2026-01-16 | 375 | 13.195 | ||||||||||||
| 2025-01-06 | 09:49:16 | STLA | 2025-01-17 | 11 | 13.185 | ||||||||||||
| 2025-01-03 | 09:58:23 | STLA | 2025-01-17 | 14 | 12.445 | ||||||||||||
| 2025-01-03 | 09:40:56 | STLA | 2025-06-20 | 168 | 12.515 | ||||||||||||
| 2025-01-02 | 12:29:31 | STLA | 2025-03-21 | 78 | 12.855 | ||||||||||||
| 2025-01-02 | 10:28:53 | STLA | 2025-06-20 | 169 | 12.885 | ||||||||||||
| 2025-01-02 | 09:53:44 | STLA | 2026-01-16 | 379 | 12.9452 | ||||||||||||
| 2025-01-02 | 09:53:44 | STLA | 2026-01-16 | 379 | 12.945 | ||||||||||||
| 2025-01-02 | 09:51:31 | STLA | 2026-01-16 | 379 | 12.965 | ||||||||||||
| 2024-12-30 | 10:44:32 | STLA | 2025-06-20 | 172 | 12.995 | ||||||||||||
| 2024-12-30 | 10:44:21 | STLA | 2025-06-20 | 172 | 13.005 | ||||||||||||
| 2024-12-27 | 13:09:26 | STLA | 2025-06-20 | 175 | 13.085 | ||||||||||||
| 2024-12-26 | 13:34:11 | STLA | 2026-01-16 | 386 | 13.035 | ||||||||||||
| 2024-12-26 | 12:22:45 | STLA | 2026-01-16 | 386 | 13.055 | ||||||||||||
| 2024-12-24 | 10:23:47 | STLA | 2025-06-20 | 178 | 13.035 | ||||||||||||
| 2024-12-24 | 10:12:07 | STLA | 2025-06-20 | 178 | 12.995 | ||||||||||||
| 2024-12-24 | 09:53:31 | STLA | 2025-06-20 | 178 | 12.985 | ||||||||||||
| 2024-12-23 | 15:51:27 | STLA | 2025-06-20 | 179 | 12.885 | ||||||||||||
| 2024-12-20 | 13:07:03 | STLA | 2025-01-17 | 28 | 12.895 | ||||||||||||
| 2024-12-20 | 13:07:04 | STLA | 2025-01-17 | 28 | 12.895 | ||||||||||||
| 2024-12-20 | 11:32:19 | STLA | 2025-06-20 | 182 | 12.895 | ||||||||||||
| 2024-12-20 | 11:13:20 | STLA | 2025-02-21 | 63 | 12.835 | ||||||||||||
| 2024-12-19 | 11:44:03 | STLA | 2025-01-17 | 29 | 12.835 | ||||||||||||
| 2024-12-19 | 11:44:03 | STLA | 2025-01-17 | 29 | 12.835 | ||||||||||||
| 2024-12-19 | 11:34:52 | STLA | 2026-01-16 | 393 | 12.855 | ||||||||||||
| 2024-12-18 | 15:19:56 | STLA | 2025-03-21 | 93 | 12.915 | ||||||||||||
| 2024-12-18 | 15:09:19 | STLA | 2025-01-17 | 30 | 12.995 | ||||||||||||
| 2024-12-18 | 15:03:21 | STLA | 2026-01-16 | 394 | 13.005 | ||||||||||||
| 2024-12-18 | 14:38:42 | STLA | 2025-06-20 | 184 | 13.115 | ||||||||||||
| 2024-12-18 | 13:08:43 | STLA | 2027-01-15 | 758 | 13.275 | ||||||||||||
| 2024-12-18 | 12:51:05 | STLA | 2027-01-15 | 758 | 13.325 | ||||||||||||
| 2024-12-18 | 12:04:36 | STLA | 2024-12-20 | 2 | 13.325 | ||||||||||||
| 2024-12-18 | 12:04:36 | STLA | 2024-12-20 | 2 | 13.325 | ||||||||||||
| 2024-12-18 | 12:04:36 | STLA | 2024-12-20 | 2 | 13.325 | ||||||||||||
| 2024-12-18 | 11:28:15 | STLA | 2025-03-21 | 93 | 13.345 | ||||||||||||
| 2024-12-18 | 11:28:15 | STLA | 2025-03-21 | 93 | 13.345 | ||||||||||||
| 2024-12-17 | 11:11:43 | STLA | 2027-01-15 | 759 | 13.445 | ||||||||||||
| 2024-12-17 | 11:06:48 | STLA | 2026-01-16 | 395 | 13.465 | ||||||||||||
| 2024-12-17 | 11:06:48 | STLA | 2026-01-16 | 395 | 13.465 | ||||||||||||
| 2024-12-17 | 11:06:48 | STLA | 2026-01-16 | 395 | 13.465 | ||||||||||||
| 2024-12-17 | 11:03:31 | STLA | 2025-01-17 | 31 | 13.475 | ||||||||||||
| 2024-12-17 | 11:03:31 | STLA | 2025-01-17 | 31 | 13.475 | ||||||||||||
| 2024-12-17 | 10:48:24 | STLA | 2025-01-17 | 31 | 13.445 | ||||||||||||
| 2024-12-17 | 10:22:19 | STLA | 2025-06-20 | 185 | 13.385 | ||||||||||||
| 2024-12-17 | 10:12:54 | STLA | 2025-06-20 | 185 | 13.405 | ||||||||||||
| 2024-12-17 | 09:34:11 | STLA | 2025-01-17 | 31 | 13.405 | ||||||||||||
| 2024-12-17 | 09:30:04 | STLA | 2025-01-17 | 31 | 13.405 | ||||||||||||
| 2024-12-16 | 14:10:07 | STLA | 2025-01-17 | 32 | 13.255 | ||||||||||||
| 2024-12-16 | 14:10:07 | STLA | 2025-01-17 | 32 | 13.255 | ||||||||||||
| 2024-12-16 | 13:49:39 | STLA | 2024-12-20 | 4 | 13.275 | ||||||||||||
| 2024-12-16 | 13:13:09 | STLA | 2027-01-15 | 760 | 13.265 | ||||||||||||
| 2024-12-16 | 13:04:40 | STLA | 2026-01-16 | 396 | 13.265 | ||||||||||||
| 2024-12-16 | 13:04:40 | STLA | 2026-01-16 | 396 | 13.265 | ||||||||||||
| 2024-12-16 | 13:01:45 | STLA | 2026-01-16 | 396 | 13.265 | ||||||||||||
| 2024-12-16 | 13:01:16 | STLA | 2027-01-15 | 760 | 13.265 | ||||||||||||
| 2024-12-16 | 13:01:16 | STLA | 2027-01-15 | 760 | 13.265 | ||||||||||||
| 2024-12-16 | 13:01:16 | STLA | 2027-01-15 | 760 | 13.265 | ||||||||||||
| 2024-12-16 | 10:54:54 | STLA | 2024-12-20 | 4 | 13.385 | ||||||||||||
| 2024-12-16 | 10:54:54 | STLA | 2024-12-20 | 4 | 13.385 | ||||||||||||
| 2024-12-16 | 10:54:54 | STLA | 2024-12-20 | 4 | 13.385 | ||||||||||||
| 2024-12-16 | 10:06:49 | STLA | 2026-01-16 | 396 | 13.325 | ||||||||||||
| 2024-12-16 | 09:52:19 | STLA | 2026-01-16 | 396 | 13.215 | ||||||||||||
| 2024-12-16 | 09:30:19 | STLA | 2025-01-17 | 32 | 13.345 | ||||||||||||
| 2024-12-13 | 13:57:15 | STLA | 2025-06-20 | 189 | 13.865 | ||||||||||||
| 2024-12-12 | 15:49:25 | STLA | 2025-01-17 | 36 | 13.755 | ||||||||||||
| 2024-12-12 | 15:49:25 | STLA | 2025-01-17 | 36 | 13.755 | ||||||||||||
| 2024-12-12 | 14:14:47 | STLA | 2027-01-15 | 764 | 13.775 | ||||||||||||
| 2024-12-12 | 14:11:41 | STLA | 2026-01-16 | 400 | 13.775 | ||||||||||||
| 2024-12-12 | 14:06:28 | STLA | 2026-01-16 | 400 | 13.785 | ||||||||||||
| 2024-12-12 | 14:06:28 | STLA | 2026-01-16 | 400 | 13.785 | ||||||||||||
| 2024-12-12 | 14:06:03 | STLA | 2026-01-16 | 400 | 13.785 | ||||||||||||
| 2024-12-12 | 14:06:03 | STLA | 2026-01-16 | 400 | 13.785 | ||||||||||||
| 2024-12-12 | 14:03:29 | STLA | 2026-01-16 | 400 | 13.775 | ||||||||||||
| 2024-12-12 | 14:03:29 | STLA | 2026-01-16 | 400 | 13.775 | ||||||||||||
| 2024-12-12 | 10:50:34 | STLA | 2025-01-17 | 36 | 13.815 | ||||||||||||
| 2024-12-12 | 09:34:16 | STLA | 2025-06-20 | 190 | 13.875 | ||||||||||||
| 2024-12-11 | 10:44:02 | STLA | 2025-06-20 | 191 | 13.755 | ||||||||||||
| 2024-12-11 | 09:35:26 | STLA | 2025-01-17 | 37 | 13.905 | ||||||||||||
| 2024-12-11 | 09:33:32 | STLA | 2026-01-16 | 401 | 13.905 | ||||||||||||
| 2024-12-10 | 15:32:14 | STLA | 2025-01-17 | 38 | 13.9254 | ||||||||||||
| 2024-12-10 | 15:32:14 | STLA | 2025-01-17 | 38 | 13.925 | ||||||||||||
| 2024-12-10 | 15:32:14 | STLA | 2025-01-17 | 38 | 13.925 | ||||||||||||
| 2024-12-10 | 15:32:14 | STLA | 2025-01-17 | 38 | 13.9254 | ||||||||||||
| 2024-12-10 | 15:09:39 | STLA | 2026-01-16 | 402 | 13.945 | ||||||||||||
| 2024-12-10 | 13:59:29 | STLA | 2026-01-16 | 402 | 13.925 | ||||||||||||
| 2024-12-10 | 13:56:20 | STLA | 2025-01-17 | 38 | 13.925 | ||||||||||||
| 2024-12-10 | 13:56:07 | STLA | 2025-01-17 | 38 | 13.925 | ||||||||||||
| 2024-12-10 | 13:56:07 | STLA | 2025-01-17 | 38 | 13.925 | ||||||||||||
| 2024-12-10 | 13:56:07 | STLA | 2025-01-17 | 38 | 13.925 | ||||||||||||
| 2024-12-10 | 13:01:00 | STLA | 2025-01-17 | 38 | 13.885 | ||||||||||||
| 2024-12-10 | 13:01:00 | STLA | 2025-01-17 | 38 | 13.885 | ||||||||||||
| 2024-12-10 | 13:01:00 | STLA | 2025-01-17 | 38 | 13.885 | ||||||||||||
| 2024-12-10 | 11:40:11 | STLA | 2026-01-16 | 402 | 13.9247 | ||||||||||||
| 2024-12-10 | 11:40:11 | STLA | 2026-01-16 | 402 | 13.925 | ||||||||||||
| 2024-12-10 | 11:40:11 | STLA | 2026-01-16 | 402 | 13.925 | ||||||||||||
| 2024-12-10 | 11:40:11 | STLA | 2026-01-16 | 402 | 13.9247 | ||||||||||||
| 2024-12-10 | 11:34:26 | STLA | 2026-01-16 | 402 | 13.925 | ||||||||||||
| 2024-12-10 | 11:34:11 | STLA | 2026-01-16 | 402 | 13.925 | ||||||||||||
| 2024-12-10 | 11:34:11 | STLA | 2026-01-16 | 402 | 13.925 | ||||||||||||
| 2024-12-10 | 11:34:11 | STLA | 2026-01-16 | 402 | 13.925 | ||||||||||||
| 2024-12-10 | 11:26:08 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 11:26:08 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 11:26:08 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 11:26:00 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 11:25:53 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 11:25:53 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 11:25:47 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 11:25:42 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 11:25:42 | STLA | 2026-01-16 | 402 | 13.905 | ||||||||||||
| 2024-12-10 | 10:56:21 | STLA | 2025-06-20 | 192 | 13.815 | ||||||||||||
| 2024-12-10 | 10:04:51 | STLA | 2025-01-17 | 38 | 13.835 | ||||||||||||
| 2024-12-10 | 10:04:51 | STLA | 2025-01-17 | 38 | 13.835 | ||||||||||||
| 2024-12-10 | 09:52:56 | STLA | 2024-12-20 | 10 | 13.895 | ||||||||||||
| 2024-12-10 | 09:52:33 | STLA | 2026-01-16 | 402 | 13.895 | ||||||||||||
| 2024-12-10 | 09:37:32 | STLA | 2024-12-20 | 10 | 13.895 | ||||||||||||
| 2024-12-10 | 09:37:32 | STLA | 2024-12-20 | 10 | 13.895 | ||||||||||||
| 2024-12-09 | 15:43:00 | STLA | 2025-03-21 | 102 | 13.735 | ||||||||||||
| 2024-12-09 | 15:43:00 | STLA | 2025-03-21 | 102 | 13.735 | ||||||||||||
| 2024-12-09 | 14:54:07 | STLA | 2025-06-20 | 193 | 13.785 | ||||||||||||
| 2024-12-09 | 14:54:07 | STLA | 2025-06-20 | 193 | 13.785 | ||||||||||||
| 2024-12-09 | 09:31:56 | STLA | 2024-12-20 | 11 | 13.875 | ||||||||||||
| 2024-12-09 | 09:31:41 | STLA | 2025-06-20 | 193 | 13.865 | ||||||||||||
| 2024-12-09 | 09:31:41 | STLA | 2025-06-20 | 193 | 13.865 | ||||||||||||
| 2024-12-09 | 09:30:43 | STLA | 2026-01-16 | 403 | 13.925 | ||||||||||||
| 2024-12-09 | 09:30:43 | STLA | 2026-01-16 | 403 | 13.925 | ||||||||||||
| 2024-12-06 | 15:00:08 | STLA | 2024-12-20 | 14 | 13.575 | ||||||||||||
| 2024-12-06 | 13:31:58 | STLA | 2025-06-20 | 196 | 13.605 | ||||||||||||
| 2024-12-06 | 13:24:24 | STLA | 2025-01-17 | 42 | 13.615 | ||||||||||||
| 2024-12-06 | 11:38:42 | STLA | 2026-01-16 | 406 | 13.685 | ||||||||||||
| 2024-12-06 | 11:24:19 | STLA | 2025-06-20 | 196 | 13.655 | ||||||||||||
| 2024-12-05 | 13:45:41 | STLA | 2024-12-20 | 15 | 13.265 | ||||||||||||
| 2024-12-05 | 13:45:41 | STLA | 2024-12-20 | 15 | 13.265 | ||||||||||||
| 2024-12-05 | 12:48:28 | STLA | 2025-03-21 | 106 | 13.235 | ||||||||||||
| 2024-12-05 | 12:10:07 | STLA | 2025-03-21 | 106 | 13.225 | ||||||||||||
| 2024-12-05 | 12:10:07 | STLA | 2026-01-16 | 407 | 13.225 | ||||||||||||
| 2024-12-05 | 12:09:43 | STLA | 2025-03-21 | 106 | 13.225 | ||||||||||||
| 2024-12-05 | 12:09:43 | STLA | 2026-01-16 | 407 | 13.225 | ||||||||||||
| 2024-12-05 | 12:09:43 | STLA | 2026-01-16 | 407 | 13.225 | ||||||||||||
| 2024-12-05 | 12:09:25 | STLA | 2026-01-16 | 407 | 13.225 | ||||||||||||
| 2024-12-04 | 10:02:20 | STLA | 2025-06-20 | 198 | 12.655 | ||||||||||||
| 2024-12-04 | 10:00:31 | STLA | 2025-06-20 | 198 | 12.685 | ||||||||||||
| 2024-12-04 | 10:00:18 | STLA | 2026-01-16 | 408 | 12.685 | ||||||||||||
| 2024-12-04 | 09:44:35 | STLA | 2025-06-20 | 198 | 12.665 | ||||||||||||
| 2024-12-04 | 09:41:51 | STLA | 2025-06-20 | 198 | 12.695 | ||||||||||||
| 2024-12-04 | 09:41:51 | STLA | 2025-06-20 | 198 | 12.695 | ||||||||||||
| 2024-12-03 | 11:05:58 | STLA | 2025-06-20 | 199 | 12.545 | ||||||||||||
| 2024-12-03 | 10:03:27 | STLA | 2025-01-17 | 45 | 12.545 | ||||||||||||
| 2024-12-03 | 10:03:27 | STLA | 2025-01-17 | 45 | 12.545 | ||||||||||||
| 2024-12-03 | 10:03:27 | STLA | 2025-01-17 | 45 | 12.545 | ||||||||||||
| 2024-12-03 | 10:03:27 | STLA | 2025-01-17 | 45 | 12.545 | ||||||||||||
| 2024-12-02 | 15:51:37 | STLA | 2025-06-20 | 200 | 12.355 | ||||||||||||
| 2024-12-02 | 15:36:46 | STLA | 2025-01-17 | 46 | 12.315 | ||||||||||||
| 2024-12-02 | 15:36:46 | STLA | 2025-01-17 | 46 | 12.315 | ||||||||||||
| 2024-12-02 | 15:36:46 | STLA | 2025-01-17 | 46 | 12.315 | ||||||||||||
| 2024-12-02 | 14:25:17 | STLA | 2025-01-17 | 46 | 12.295 | ||||||||||||
| 2024-12-02 | 14:24:54 | STLA | 2024-12-20 | 18 | 12.295 | ||||||||||||
| 2024-12-02 | 14:24:55 | STLA | 2024-12-20 | 18 | 12.295 | ||||||||||||
| 2024-12-02 | 12:45:56 | STLA | 2026-01-16 | 410 | 12.345 | ||||||||||||
| 2024-12-02 | 12:21:43 | STLA | 2024-12-20 | 18 | 12.315 | ||||||||||||
| 2024-12-02 | 12:21:43 | STLA | 2024-12-20 | 18 | 12.315 | ||||||||||||
| 2024-12-02 | 11:39:16 | STLA | 2025-06-20 | 200 | 12.325 | ||||||||||||
| 2024-12-02 | 11:00:24 | STLA | 2026-01-16 | 410 | 12.2646 | ||||||||||||
| 2024-12-02 | 10:06:53 | STLA | 2025-01-17 | 46 | 12.175 | ||||||||||||
| 2024-12-02 | 10:00:37 | STLA | 2025-06-20 | 200 | 12.165 | ||||||||||||
| 2024-12-02 | 09:53:00 | STLA | 2025-06-20 | 200 | 12.165 | ||||||||||||
| 2024-12-02 | 09:36:46 | STLA | 2024-12-20 | 18 | 12.195 | ||||||||||||
| 2024-12-02 | 09:36:46 | STLA | 2024-12-20 | 18 | 12.195 | ||||||||||||
| 2024-12-02 | 09:30:16 | STLA | 2025-01-17 | 46 | 12.255 | ||||||||||||
| 2024-12-02 | 09:30:16 | STLA | 2024-12-20 | 18 | 12.265 | ||||||||||||
| 2024-11-29 | 11:15:22 | STLA | 2025-03-21 | 112 | 13.125 | ||||||||||||
| 2024-11-29 | 11:15:22 | STLA | 2025-03-21 | 112 | 13.125 | ||||||||||||
| 2024-11-29 | 11:11:27 | STLA | 2025-06-20 | 203 | 13.105 | ||||||||||||
| 2024-11-29 | 11:11:27 | STLA | 2025-06-20 | 203 | 13.105 | ||||||||||||
| 2024-11-29 | 11:11:27 | STLA | 2025-06-20 | 203 | 13.105 | ||||||||||||
| 2024-11-29 | 09:47:34 | STLA | 2025-06-20 | 203 | 13.035 | ||||||||||||
| 2024-11-27 | 14:57:34 | STLA | 2025-03-21 | 114 | 12.825 | ||||||||||||
| 2024-11-27 | 10:03:19 | STLA | 2026-01-16 | 415 | 12.725 | ||||||||||||
| 2024-11-26 | 15:58:52 | STLA | 2024-12-20 | 24 | 12.605 | ||||||||||||
| 2024-11-26 | 15:40:34 | STLA | 2026-01-16 | 416 | 12.585 | ||||||||||||
| 2024-11-26 | 15:21:11 | STLA | 2025-01-17 | 52 | 12.635 | ||||||||||||
| 2024-11-26 | 15:21:11 | STLA | 2025-01-17 | 52 | 12.635 | ||||||||||||
| 2024-11-26 | 11:56:38 | STLA | 2025-06-20 | 206 | 12.6954 | ||||||||||||
| 2024-11-26 | 10:24:12 | STLA | 2025-03-21 | 115 | 12.785 | ||||||||||||
| 2024-11-26 | 10:23:22 | STLA | 2025-03-21 | 115 | 12.785 | ||||||||||||
| 2024-11-26 | 10:23:22 | STLA | 2025-03-21 | 115 | 12.785 | ||||||||||||
| 2024-11-26 | 09:55:37 | STLA | 2024-12-20 | 24 | 12.825 | ||||||||||||
| 2024-11-25 | 15:59:16 | STLA | 2024-12-20 | 25 | 13.365 | ||||||||||||
| 2024-11-25 | 15:53:41 | STLA | 2025-03-21 | 116 | 13.365 | ||||||||||||
| 2024-11-25 | 15:49:24 | STLA | 2025-06-20 | 207 | 13.365 | ||||||||||||
| 2024-11-25 | 12:38:24 | STLA | 2026-01-16 | 417 | 13.385 | ||||||||||||
| 2024-11-25 | 11:01:41 | STLA | 2025-01-17 | 53 | 13.495 | ||||||||||||
| 2024-11-25 | 11:01:41 | STLA | 2025-01-17 | 53 | 13.495 | ||||||||||||
| 2024-11-25 | 09:56:14 | STLA | 2024-12-20 | 25 | 13.415 | ||||||||||||
| 2024-11-22 | 11:58:35 | STLA | 2026-01-16 | 420 | 13.095 | ||||||||||||
| 2024-11-22 | 11:58:35 | STLA | 2026-01-16 | 420 | 13.095 | ||||||||||||
| 2024-11-22 | 11:15:31 | STLA | 2025-06-20 | 210 | 13.015 | ||||||||||||
| 2024-11-21 | 15:55:01 | STLA | 2025-01-17 | 57 | 12.865 | ||||||||||||
| 2024-11-21 | 15:55:01 | STLA | 2024-12-20 | 29 | 12.865 | ||||||||||||
| 2024-11-21 | 15:55:01 | STLA | 2024-12-20 | 29 | 12.865 | ||||||||||||
| 2024-11-21 | 15:55:01 | STLA | 2025-01-17 | 57 | 12.865 | ||||||||||||
| 2024-11-21 | 15:55:00 | STLA | 2025-01-17 | 57 | 12.865 | ||||||||||||
| 2024-11-21 | 15:55:00 | STLA | 2025-01-17 | 57 | 12.865 | ||||||||||||
| 2024-11-20 | 11:34:28 | STLA | 2024-12-20 | 30 | 12.835 | ||||||||||||
| 2024-11-20 | 11:34:25 | STLA | 2024-12-20 | 30 | 12.835 | ||||||||||||
| 2024-11-20 | 11:33:54 | STLA | 2024-12-20 | 30 | 12.835 | ||||||||||||
| 2024-11-20 | 11:33:50 | STLA | 2024-12-20 | 30 | 12.835 | ||||||||||||
| 2024-11-20 | 11:26:29 | STLA | 2026-01-16 | 422 | 12.825 | ||||||||||||
| 2024-11-20 | 09:35:53 | STLA | 2026-01-16 | 422 | 12.835 | ||||||||||||
| 2024-11-20 | 09:35:53 | STLA | 2026-01-16 | 422 | 12.835 | ||||||||||||
| 2024-11-20 | 09:35:53 | STLA | 2026-01-16 | 422 | 12.835 | ||||||||||||
| 2024-11-19 | 14:13:58 | STLA | 2024-12-20 | 31 | 13.115 | ||||||||||||
| 2024-11-19 | 12:09:19 | STLA | 2026-01-16 | 423 | 13.065 | ||||||||||||
| 2024-11-19 | 10:04:52 | STLA | 2025-03-21 | 122 | 12.915 | ||||||||||||
| 2024-11-19 | 10:04:52 | STLA | 2025-03-21 | 122 | 12.915 | ||||||||||||
| 2024-11-19 | 10:04:52 | STLA | 2025-03-21 | 122 | 12.915 | ||||||||||||
| 2024-11-19 | 09:52:30 | STLA | 2026-01-16 | 423 | 12.865 | ||||||||||||
| 2024-11-18 | 13:04:55 | STLA | 2025-01-17 | 60 | 13.385 | ||||||||||||
| 2024-11-14 | 12:20:34 | STLA | 2026-01-16 | 428 | 13.465 | ||||||||||||
| 2024-11-13 | 13:19:27 | STLA | 2025-01-17 | 65 | 13.125 | ||||||||||||
| 2024-11-12 | 15:29:40 | STLA | 2025-01-17 | 66 | 13.325 | ||||||||||||
| 2024-11-11 | 14:58:06 | STLA | 2024-12-20 | 39 | 13.565 | ||||||||||||
| 2024-11-11 | 14:58:06 | STLA | 2025-01-17 | 67 | 13.565 | ||||||||||||
| 2024-11-11 | 14:58:06 | STLA | 2025-01-17 | 67 | 13.565 | ||||||||||||
| 2024-11-11 | 13:49:20 | STLA | 2026-01-16 | 431 | 13.595 | ||||||||||||
| 2024-11-08 | 11:36:12 | STLA | 2024-12-20 | 42 | 13.425 | ||||||||||||
| 2024-11-08 | 10:02:02 | STLA | 2026-01-16 | 434 | 13.325 | ||||||||||||
| 2024-11-07 | 13:48:43 | STLA | 2025-06-20 | 225 | 13.975 | ||||||||||||
| 2024-11-07 | 11:25:18 | STLA | 2025-03-21 | 134 | 14.125 | ||||||||||||
| 2024-11-07 | 10:19:52 | STLA | 2024-11-15 | 8 | 14.175 | ||||||||||||
| 2024-11-06 | 15:42:20 | STLA | 2025-01-17 | 72 | 13.915 | ||||||||||||
| 2024-11-06 | 15:42:20 | STLA | 2025-01-17 | 72 | 13.915 | ||||||||||||
| 2024-11-06 | 15:42:20 | STLA | 2025-01-17 | 72 | 13.915 | ||||||||||||
| 2024-11-06 | 13:24:02 | STLA | 2024-12-20 | 44 | 13.895 | ||||||||||||
| 2024-11-06 | 13:24:02 | STLA | 2024-12-20 | 44 | 13.895 | ||||||||||||
| 2024-11-06 | 11:19:11 | STLA | 2024-12-20 | 44 | 13.725 | ||||||||||||
| 2024-11-06 | 09:47:38 | STLA | 2025-06-20 | 226 | 13.625 | ||||||||||||
| 2024-11-06 | 09:47:38 | STLA | 2025-06-20 | 226 | 13.635 | ||||||||||||
| 2024-11-05 | 14:14:00 | STLA | 2024-11-15 | 10 | 13.795 | ||||||||||||
| 2024-11-04 | 14:38:01 | STLA | 2025-03-21 | 137 | 13.705 | ||||||||||||
| 2024-11-04 | 09:39:42 | STLA | 2024-12-20 | 46 | 13.855 | ||||||||||||
| 2024-11-04 | 09:37:15 | STLA | 2026-01-16 | 438 | 13.845 | ||||||||||||
| 2024-11-04 | 09:31:01 | STLA | 2026-01-16 | 438 | 13.795 | ||||||||||||
| 2024-11-01 | 14:00:02 | STLA | 2025-03-21 | 140 | 13.6847 | ||||||||||||
| 2024-11-01 | 13:02:38 | STLA | 2024-11-15 | 14 | 13.765 | ||||||||||||
| 2024-11-01 | 11:10:26 | STLA | 2025-01-17 | 77 | 13.815 | ||||||||||||
| 2024-11-01 | 11:10:26 | STLA | 2025-01-17 | 77 | 13.815 | ||||||||||||
| 2024-11-01 | 11:10:26 | STLA | 2025-01-17 | 77 | 13.815 | ||||||||||||
| 2024-11-01 | 09:31:59 | STLA | 2024-12-20 | 49 | 13.675 | ||||||||||||
| 2024-11-01 | 09:31:59 | STLA | 2024-12-20 | 49 | 13.675 | ||||||||||||
| 2024-10-31 | 13:48:19 | STLA | 2025-01-17 | 78 | 13.655 | ||||||||||||
| 2024-10-31 | 13:11:35 | STLA | 2025-01-17 | 78 | 13.655 | ||||||||||||
| 2024-10-31 | 12:34:38 | STLA | 2025-01-17 | 78 | 13.655 | ||||||||||||
| 2024-10-31 | 12:23:35 | STLA | 2025-03-21 | 141 | 13.6545 | ||||||||||||
| 2024-10-31 | 10:19:43 | STLA | 2024-11-15 | 15 | 13.63 | ||||||||||||
| 2024-10-31 | 09:41:49 | STLA | 2025-01-17 | 78 | 13.745 | ||||||||||||
| 2024-10-31 | 09:41:41 | STLA | 2025-01-17 | 78 | 13.7544 | ||||||||||||
| 2024-10-31 | 09:41:41 | STLA | 2025-01-17 | 78 | 13.745 | ||||||||||||
| 2024-10-31 | 09:41:41 | STLA | 2025-01-17 | 78 | 13.745 | ||||||||||||
| 2024-10-31 | 09:41:41 | STLA | 2025-01-17 | 78 | 13.745 | ||||||||||||
| 2024-10-31 | 09:41:41 | STLA | 2025-01-17 | 78 | 13.745 | ||||||||||||
| 2024-10-31 | 09:40:35 | STLA | 2026-01-16 | 442 | 13.715 | ||||||||||||
| 2024-10-31 | 09:33:32 | STLA | 2024-12-20 | 50 | 13.72 | ||||||||||||
| 2024-10-31 | 09:33:03 | STLA | 2024-12-20 | 50 | 13.72 | ||||||||||||
| 2024-10-31 | 09:32:54 | STLA | 2024-12-20 | 50 | 13.73 | ||||||||||||
| 2024-10-31 | 09:32:54 | STLA | 2024-12-20 | 50 | 13.73 | ||||||||||||
| 2024-10-31 | 09:32:54 | STLA | 2024-12-20 | 50 | 13.73 | ||||||||||||
| 2024-10-31 | 09:31:21 | STLA | 2024-12-20 | 50 | 13.715 | ||||||||||||
| 2024-10-31 | 09:31:21 | STLA | 2024-12-20 | 50 | 13.725 | ||||||||||||
| 2024-10-31 | 09:31:21 | STLA | 2024-12-20 | 50 | 13.725 | ||||||||||||
| 2024-10-31 | 09:31:21 | STLA | 2024-12-20 | 50 | 13.725 | ||||||||||||
| 2024-10-31 | 09:31:21 | STLA | 2024-12-20 | 50 | 13.725 | ||||||||||||
| 2024-10-31 | 09:31:21 | STLA | 2024-12-20 | 50 | 13.725 | ||||||||||||
| 2024-10-31 | 09:31:21 | STLA | 2024-12-20 | 50 | 13.725 | ||||||||||||
| 2024-10-31 | 09:31:21 | STLA | 2024-12-20 | 50 | 13.725 | ||||||||||||
| 2024-10-30 | 15:59:05 | STLA | 2026-01-16 | 443 | 13.225 | ||||||||||||
| 2024-10-30 | 12:56:20 | STLA | 2024-12-20 | 51 | 13.285 | ||||||||||||
| 2024-10-30 | 12:56:16 | STLA | 2025-01-17 | 79 | 13.285 | ||||||||||||
| 2024-10-30 | 12:34:07 | STLA | 2026-01-16 | 443 | 13.255 | ||||||||||||
| 2024-10-30 | 12:20:27 | STLA | 2024-11-15 | 16 | 13.205 | ||||||||||||
| 2024-10-30 | 12:18:32 | STLA | 2026-01-16 | 443 | 13.2047 | ||||||||||||
| 2024-10-30 | 11:56:24 | STLA | 2024-12-20 | 51 | 13.215 | ||||||||||||
| 2024-10-30 | 11:56:00 | STLA | 2025-01-17 | 79 | 13.215 | ||||||||||||
| 2024-10-30 | 11:56:00 | STLA | 2025-01-17 | 79 | 13.215 | ||||||||||||
| 2024-10-30 | 10:08:21 | STLA | 2025-03-21 | 142 | 13.155 | ||||||||||||
| 2024-10-30 | 10:08:15 | STLA | 2025-03-21 | 142 | 13.155 | ||||||||||||
| 2024-10-30 | 10:08:15 | STLA | 2025-03-21 | 142 | 13.155 | ||||||||||||
| 2024-10-30 | 09:37:04 | STLA | 2025-01-17 | 79 | 13.055 | ||||||||||||
| 2024-10-29 | 10:03:29 | STLA | 2025-03-21 | 143 | 13.415 | ||||||||||||
| 2024-10-29 | 10:03:29 | STLA | 2025-03-21 | 143 | 13.415 | ||||||||||||
| 2024-10-29 | 10:03:13 | STLA | 2025-06-20 | 234 | 13.415 | ||||||||||||
| 2024-10-29 | 09:51:59 | STLA | 2025-06-20 | 234 | 13.345 | ||||||||||||
| 2024-10-29 | 09:51:02 | STLA | 2025-06-20 | 234 | 13.355 | ||||||||||||
| 2024-10-29 | 09:50:59 | STLA | 2025-06-20 | 234 | 13.355 | ||||||||||||
| 2024-10-28 | 13:32:26 | STLA | 2024-11-15 | 18 | 13.755 | ||||||||||||
| 2024-10-28 | 13:24:05 | STLA | 2026-01-16 | 445 | 13.745 | ||||||||||||
| 2024-10-28 | 11:53:27 | STLA | 2025-06-20 | 235 | 13.715 | ||||||||||||
| 2024-10-25 | 13:12:25 | STLA | 2024-11-15 | 21 | 13.685 | ||||||||||||
| 2024-10-25 | 13:12:25 | STLA | 2024-11-15 | 21 | 13.685 | ||||||||||||
| 2024-10-25 | 09:43:24 | STLA | 2024-11-15 | 21 | 13.675 | ||||||||||||
| 2024-10-25 | 09:43:24 | STLA | 2024-11-15 | 21 | 13.685 | ||||||||||||
| 2024-10-25 | 09:43:24 | STLA | 2024-11-15 | 21 | 13.675 | ||||||||||||
| 2024-10-24 | 15:36:01 | STLA | 2025-01-17 | 85 | 13.685 | ||||||||||||
| 2024-10-24 | 15:36:01 | STLA | 2025-01-17 | 85 | 13.685 | ||||||||||||
| 2024-10-24 | 15:36:01 | STLA | 2024-12-20 | 57 | 13.685 | ||||||||||||
| 2024-10-24 | 14:30:00 | STLA | 2026-01-16 | 449 | 13.635 | ||||||||||||
| 2024-10-24 | 12:58:40 | STLA | 2026-01-16 | 449 | 13.635 | ||||||||||||
| 2024-10-24 | 12:35:43 | STLA | 2026-01-16 | 449 | 13.625 | ||||||||||||
| 2024-10-24 | 10:02:41 | STLA | 2025-03-21 | 148 | 13.615 | ||||||||||||
| 2024-10-24 | 10:02:41 | STLA | 2025-03-21 | 148 | 13.615 | ||||||||||||
| 2024-10-24 | 09:45:17 | STLA | 2026-01-16 | 449 | 13.695 | ||||||||||||
| 2024-10-24 | 09:30:19 | STLA | 2025-01-17 | 85 | 13.725 | ||||||||||||
| 2024-10-24 | 09:30:19 | STLA | 2025-01-17 | 85 | 13.725 | ||||||||||||
| 2024-10-23 | 15:54:53 | STLA | 2025-03-21 | 149 | 13.285 | ||||||||||||
| 2024-10-23 | 09:55:28 | STLA | 2025-06-20 | 240 | 13.345 | ||||||||||||
| 2024-10-23 | 09:55:28 | STLA | 2025-06-20 | 240 | 13.345 | ||||||||||||
| 2024-10-23 | 09:34:08 | STLA | 2027-01-15 | 814 | 13.295 | ||||||||||||
| 2024-10-23 | 09:33:43 | STLA | 2027-01-15 | 814 | 13.285 | ||||||||||||
| 2024-10-22 | 11:16:16 | STLA | 2026-01-16 | 451 | 13.005 | ||||||||||||
| 2024-10-22 | 11:14:11 | STLA | 2024-11-15 | 24 | 12.965 | ||||||||||||
| 2024-10-21 | 13:29:17 | STLA | 2025-03-21 | 151 | 12.945 | ||||||||||||
| 2024-10-21 | 13:29:17 | STLA | 2025-03-21 | 151 | 12.945 | ||||||||||||
| 2024-10-21 | 13:29:06 | STLA | 2025-03-21 | 151 | 12.945 | ||||||||||||
| 2024-10-21 | 13:26:53 | STLA | 2025-03-21 | 151 | 12.945 | ||||||||||||
| 2024-10-21 | 11:23:06 | STLA | 2025-01-17 | 88 | 12.905 | ||||||||||||
| 2024-10-21 | 10:02:20 | STLA | 2025-03-21 | 151 | 13.015 | ||||||||||||
| 2024-10-18 | 09:37:36 | STLA | 2025-03-21 | 154 | 13.235 | ||||||||||||
| 2024-10-17 | 15:03:53 | STLA | 2025-03-21 | 155 | 12.965 | ||||||||||||
| 2024-10-17 | 14:38:06 | STLA | 2024-10-18 | 1 | 12.955 | ||||||||||||
| 2024-10-17 | 14:38:06 | STLA | 2024-12-20 | 64 | 12.955 | ||||||||||||
| 2024-10-17 | 14:38:06 | STLA | 2025-01-17 | 92 | 12.955 | ||||||||||||
| 2024-10-17 | 14:38:06 | STLA | 2025-01-17 | 92 | 12.955 | ||||||||||||
| 2024-10-17 | 13:10:44 | STLA | 2025-03-21 | 155 | 12.975 | ||||||||||||
| 2024-10-17 | 13:10:44 | STLA | 2025-03-21 | 155 | 12.975 | ||||||||||||
| 2024-10-17 | 12:28:11 | STLA | 2025-03-21 | 155 | 12.965 | ||||||||||||
| 2024-10-17 | 12:28:11 | STLA | 2025-03-21 | 155 | 12.965 | ||||||||||||
| 2024-10-17 | 11:17:18 | STLA | 2026-01-16 | 456 | 12.905 | ||||||||||||
| 2024-10-16 | 11:39:49 | STLA | 2024-12-20 | 65 | 13.035 | ||||||||||||
| 2024-10-16 | 11:02:30 | STLA | 2025-03-21 | 156 | 13.055 | ||||||||||||
| 2024-10-16 | 10:56:42 | STLA | 2024-11-15 | 30 | 13.035 | ||||||||||||
| 2024-10-16 | 10:56:42 | STLA | 2024-11-15 | 30 | 13.035 | ||||||||||||
| 2024-10-16 | 10:56:42 | STLA | 2024-11-15 | 30 | 13.035 | ||||||||||||
| 2024-10-16 | 10:08:57 | STLA | 2025-06-20 | 247 | 13.085 | ||||||||||||
| 2024-10-15 | 11:55:04 | STLA | 2025-06-20 | 248 | 13.085 | ||||||||||||
| 2024-10-15 | 10:36:13 | STLA | 2026-01-16 | 458 | 13.015 | ||||||||||||
| 2024-10-15 | 10:08:27 | STLA | 2025-06-20 | 248 | 13.015 | ||||||||||||
| 2024-10-14 | 14:18:15 | STLA | 2024-11-15 | 32 | 13.195 | ||||||||||||
| 2024-10-14 | 14:18:15 | STLA | 2024-11-15 | 32 | 13.195 | ||||||||||||
| 2024-10-14 | 11:36:03 | STLA | 2024-11-15 | 32 | 13.155 | ||||||||||||
| 2024-10-14 | 09:52:56 | STLA | 2026-01-16 | 459 | 13.185 | ||||||||||||
| 2024-10-11 | 15:37:25 | STLA | 2025-01-17 | 98 | 12.995 | ||||||||||||
| 2024-10-11 | 15:37:25 | STLA | 2025-01-17 | 98 | 12.995 | ||||||||||||
| 2024-10-11 | 12:57:30 | STLA | 2025-01-17 | 98 | 12.935 | ||||||||||||
| 2024-10-11 | 12:57:30 | STLA | 2025-01-17 | 98 | 12.935 | ||||||||||||
| 2024-10-11 | 12:57:30 | STLA | 2025-01-17 | 98 | 12.935 | ||||||||||||
| 2024-10-11 | 12:48:33 | STLA | 2025-03-21 | 161 | 12.935 | ||||||||||||
| 2024-10-11 | 12:48:35 | STLA | 2025-03-21 | 161 | 12.925 | ||||||||||||
| 2024-10-11 | 12:48:33 | STLA | 2025-03-21 | 161 | 12.935 | ||||||||||||
| 2024-10-11 | 12:48:33 | STLA | 2025-03-21 | 161 | 12.935 | ||||||||||||
| 2024-10-11 | 12:22:51 | STLA | 2025-03-21 | 161 | 12.945 | ||||||||||||
| 2024-10-11 | 12:22:51 | STLA | 2025-03-21 | 161 | 12.945 | ||||||||||||
| 2024-10-11 | 10:41:59 | STLA | 2027-01-15 | 826 | 12.985 | ||||||||||||
| 2024-10-11 | 10:41:28 | STLA | 2026-01-16 | 462 | 12.985 | ||||||||||||
| 2024-10-11 | 09:35:54 | STLA | 2024-12-20 | 70 | 12.755 | ||||||||||||
| 2024-10-10 | 14:55:59 | STLA | 2024-11-15 | 36 | 13.305 | ||||||||||||
| 2024-10-10 | 14:20:19 | STLA | 2024-11-15 | 36 | 13.315 | ||||||||||||
| 2024-10-10 | 12:58:32 | STLA | 2025-03-21 | 162 | 13.295 | ||||||||||||
| 2024-10-10 | 12:01:14 | STLA | 2026-01-16 | 463 | 13.325 | ||||||||||||
| 2024-10-09 | 13:57:40 | STLA | 2025-03-21 | 163 | 13.435 | ||||||||||||
| 2024-10-09 | 13:46:48 | STLA | 2024-10-18 | 9 | 13.385 | ||||||||||||
| 2024-10-09 | 13:46:48 | STLA | 2024-11-15 | 37 | 13.385 | ||||||||||||
| 2024-10-09 | 13:46:48 | STLA | 2024-10-18 | 9 | 13.385 | ||||||||||||
| 2024-10-09 | 13:46:48 | STLA | 2024-11-15 | 37 | 13.385 | ||||||||||||
| 2024-10-09 | 13:46:48 | STLA | 2024-10-18 | 9 | 13.385 | ||||||||||||
| 2024-10-09 | 13:08:50 | STLA | 2025-03-21 | 163 | 13.385 | ||||||||||||
| 2024-10-09 | 12:01:57 | STLA | 2026-01-16 | 464 | 13.405 | ||||||||||||
| 2024-10-09 | 11:27:22 | STLA | 2025-03-21 | 163 | 13.395 | ||||||||||||
| 2024-10-09 | 11:27:22 | STLA | 2025-03-21 | 163 | 13.395 | ||||||||||||
| 2024-10-09 | 11:27:11 | STLA | 2025-06-20 | 254 | 13.395 | ||||||||||||
| 2024-10-09 | 09:59:50 | STLA | 2024-10-18 | 9 | 13.335 | ||||||||||||
| 2024-10-09 | 09:59:50 | STLA | 2024-10-18 | 9 | 13.335 | ||||||||||||
| 2024-10-09 | 09:54:34 | STLA | 2025-03-21 | 163 | 13.325 | ||||||||||||
| 2024-10-09 | 09:33:34 | STLA | 2027-01-15 | 828 | 13.225 | ||||||||||||
| 2024-10-08 | 15:34:20 | STLA | 2025-03-21 | 164 | 13.125 | ||||||||||||
| 2024-10-08 | 15:34:20 | STLA | 2025-03-21 | 164 | 13.125 | ||||||||||||
| 2024-10-08 | 15:34:20 | STLA | 2025-03-21 | 164 | 13.125 | ||||||||||||
| 2024-10-08 | 15:34:20 | STLA | 2025-03-21 | 164 | 13.125 | ||||||||||||
| 2024-10-08 | 13:52:35 | STLA | 2025-01-17 | 101 | 13.155 | ||||||||||||
| 2024-10-08 | 13:47:44 | STLA | 2025-06-20 | 255 | 13.135 | ||||||||||||
| 2024-10-08 | 13:16:32 | STLA | 2025-06-20 | 255 | 13.135 | ||||||||||||
| 2024-10-08 | 11:38:52 | STLA | 2025-06-20 | 255 | 13.145 | ||||||||||||
| 2024-10-08 | 11:25:01 | STLA | 2025-06-20 | 255 | 13.155 | ||||||||||||
| 2024-10-08 | 11:22:48 | STLA | 2025-06-20 | 255 | 13.175 | ||||||||||||
| 2024-10-08 | 11:16:57 | STLA | 2024-10-18 | 10 | 13.155 | ||||||||||||
| 2024-10-08 | 11:16:57 | STLA | 2024-10-18 | 10 | 13.155 | ||||||||||||
| 2024-10-08 | 11:15:21 | STLA | 2024-10-18 | 10 | 13.135 | ||||||||||||
| 2024-10-08 | 11:15:21 | STLA | 2024-10-18 | 10 | 13.135 | ||||||||||||
| 2024-10-08 | 11:15:21 | STLA | 2024-10-18 | 10 | 13.135 | ||||||||||||
| 2024-10-08 | 11:07:07 | STLA | 2026-01-16 | 465 | 13.135 | ||||||||||||
| 2024-10-08 | 09:35:50 | STLA | 2025-06-20 | 255 | 13.245 | ||||||||||||
| 2024-10-08 | 09:34:36 | STLA | 2025-06-20 | 255 | 13.255 | ||||||||||||
| 2024-10-07 | 13:23:50 | STLA | 2024-12-20 | 74 | 13.4156 | ||||||||||||
| 2024-10-07 | 13:23:50 | STLA | 2024-12-20 | 74 | 13.415 | ||||||||||||
| 2024-10-07 | 13:18:35 | STLA | 2025-06-20 | 256 | 13.435 | ||||||||||||
| 2024-10-07 | 11:39:33 | STLA | 2027-01-15 | 830 | 13.415 | ||||||||||||
| 2024-10-07 | 10:36:50 | STLA | 2026-01-16 | 466 | 13.375 | ||||||||||||
| 2024-10-07 | 10:36:51 | STLA | 2026-01-16 | 466 | 13.375 | ||||||||||||
| 2024-10-07 | 10:36:35 | STLA | 2027-01-15 | 830 | 13.375 | ||||||||||||
| 2024-10-07 | 10:36:35 | STLA | 2027-01-15 | 830 | 13.375 | ||||||||||||
| 2024-10-04 | 12:42:58 | STLA | 2025-03-21 | 168 | 13.345 | ||||||||||||
| 2024-10-04 | 12:42:16 | STLA | 2025-03-21 | 168 | 13.345 | ||||||||||||
| 2024-10-04 | 12:22:37 | STLA | 2025-01-17 | 105 | 13.345 | ||||||||||||
| 2024-10-04 | 12:15:41 | STLA | 2025-01-17 | 105 | 13.355 | ||||||||||||
| 2024-10-04 | 11:57:47 | STLA | 2024-10-18 | 14 | 13.375 | ||||||||||||
| 2024-10-04 | 11:56:24 | STLA | 2025-01-17 | 105 | 13.365 | ||||||||||||
| 2024-10-03 | 15:39:11 | STLA | 2024-10-18 | 15 | 13.075 | ||||||||||||
| 2024-10-03 | 15:06:08 | STLA | 2024-10-18 | 15 | 13.105 | ||||||||||||
| 2024-10-03 | 10:19:48 | STLA | 2025-03-21 | 169 | 13.205 | ||||||||||||
| 2024-10-03 | 10:08:48 | STLA | 2025-06-20 | 260 | 13.135 | ||||||||||||
| 2024-10-03 | 09:59:56 | STLA | 2024-12-20 | 78 | 13.115 | ||||||||||||
| 2024-10-03 | 09:39:29 | STLA | 2024-12-20 | 78 | 13.075 | ||||||||||||
| 2024-10-03 | 09:30:36 | STLA | 2024-12-20 | 78 | 12.985 | ||||||||||||
| 2024-10-03 | 09:30:05 | STLA | 2024-10-18 | 15 | 13.005 | ||||||||||||
| 2024-10-02 | 13:33:30 | STLA | 2025-01-17 | 107 | 13.625 | ||||||||||||
| 2024-10-02 | 13:33:30 | STLA | 2025-01-17 | 107 | 13.625 | ||||||||||||
| 2024-10-02 | 13:25:11 | STLA | 2024-12-20 | 79 | 13.615 | ||||||||||||
| 2024-10-02 | 11:54:17 | STLA | 2025-01-17 | 107 | 13.695 | ||||||||||||
| 2024-10-02 | 10:22:51 | STLA | 2025-03-21 | 170 | 13.765 | ||||||||||||
| 2024-10-01 | 15:55:01 | STLA | 2024-10-18 | 17 | 13.705 | SSR | |||||||||||
| 2024-10-01 | 15:35:57 | STLA | 2024-10-18 | 17 | 13.7354 | SSR | |||||||||||
| 2024-10-01 | 15:35:57 | STLA | 2024-10-18 | 17 | 13.7354 | SSR | |||||||||||
| 2024-10-01 | 15:25:29 | STLA | 2024-11-15 | 45 | 13.775 | SSR | |||||||||||
| 2024-10-01 | 14:44:56 | STLA | 2027-01-15 | 836 | 13.775 | SSR | |||||||||||
| 2024-10-01 | 11:27:32 | STLA | 2025-01-17 | 108 | 13.745 | SSR | |||||||||||
| 2024-09-30 | 15:34:02 | STLA | 2027-01-15 | 837 | 13.985 | SSR | |||||||||||
| 2024-09-30 | 15:16:49 | STLA | 2025-06-20 | 263 | 13.965 | SSR | |||||||||||
| 2024-09-30 | 15:13:51 | STLA | 2026-01-16 | 473 | 13.965 | SSR | |||||||||||
| 2024-09-30 | 14:26:08 | STLA | 2025-01-17 | 109 | 13.885 | SSR | |||||||||||
| 2024-09-30 | 14:26:08 | STLA | 2025-01-17 | 109 | 13.885 | SSR | |||||||||||
| 2024-09-30 | 14:25:18 | STLA | 2025-01-17 | 109 | 13.895 | SSR | |||||||||||
| 2024-09-30 | 14:25:18 | STLA | 2025-01-17 | 109 | 13.895 | SSR | |||||||||||
| 2024-09-30 | 14:25:18 | STLA | 2025-01-17 | 109 | 13.895 | SSR | |||||||||||
| 2024-09-30 | 13:15:35 | STLA | 2024-11-15 | 46 | 13.8945 | SSR | |||||||||||
| 2024-09-30 | 12:38:56 | STLA | 2025-06-20 | 263 | 13.815 | SSR | |||||||||||
| 2024-09-30 | 10:55:41 | STLA | 2024-10-18 | 18 | 13.795 | SSR | |||||||||||
| 2024-09-30 | 10:55:41 | STLA | 2024-10-18 | 18 | 13.795 | SSR | |||||||||||
| 2024-09-30 | 10:54:57 | STLA | 2024-10-18 | 18 | 13.765 | SSR | |||||||||||
| 2024-09-30 | 10:54:57 | STLA | 2024-10-18 | 18 | 13.765 | SSR | |||||||||||
| 2024-09-30 | 10:48:33 | STLA | 2024-10-18 | 18 | 13.835 | SSR | |||||||||||
| 2024-09-30 | 10:26:46 | STLA | 2024-10-18 | 18 | 13.875 | SSR | |||||||||||
| 2024-09-30 | 10:22:48 | STLA | 2024-10-18 | 18 | 13.865 | SSR | |||||||||||
| 2024-09-30 | 10:22:48 | STLA | 2024-10-18 | 18 | 13.865 | SSR | |||||||||||
| 2024-09-30 | 10:10:30 | STLA | 2024-11-15 | 46 | 13.935 | SSR | |||||||||||
| 2024-09-30 | 09:57:28 | STLA | 2024-11-15 | 46 | 13.955 | SSR | |||||||||||
| 2024-09-30 | 09:57:28 | STLA | 2024-11-15 | 46 | 13.955 | SSR | |||||||||||
| 2024-09-30 | 09:47:51 | STLA | 2024-10-18 | 18 | 14.045 | SSR | |||||||||||
| 2024-09-30 | 09:47:16 | STLA | 2024-10-18 | 18 | 14.055 | SSR | |||||||||||
| 2024-09-30 | 09:45:25 | STLA | 2025-06-20 | 263 | 14.035 | SSR | |||||||||||
| 2024-09-30 | 09:39:58 | STLA | 2024-10-18 | 18 | 13.965 | SSR | |||||||||||
| 2024-09-30 | 09:36:15 | STLA | 2024-10-18 | 18 | 13.915 | SSR | |||||||||||
| 2024-09-30 | 09:36:15 | STLA | 2024-10-18 | 18 | 13.915 | SSR | |||||||||||
| 2024-09-30 | 09:32:39 | STLA | 2024-10-18 | 18 | 14.015 | SSR | |||||||||||
| 2024-09-30 | 09:31:48 | STLA | 2024-10-18 | 18 | 14.045 | SSR | |||||||||||
| 2024-09-27 | 11:19:27 | STLA | 2026-01-16 | 476 | 16.225 | ||||||||||||
| 2024-09-27 | 10:45:17 | STLA | 2027-01-15 | 840 | 16.235 | ||||||||||||
| 2024-09-27 | 09:44:01 | STLA | 2026-01-16 | 476 | 16.195 | ||||||||||||
| 2024-09-27 | 09:43:23 | STLA | 2025-01-17 | 112 | 16.185 | ||||||||||||
| 2024-09-27 | 09:43:23 | STLA | 2025-01-17 | 112 | 16.185 | ||||||||||||
| 2024-09-27 | 09:38:02 | STLA | 2026-01-16 | 476 | 16.245 | ||||||||||||
| 2024-09-26 | 15:30:22 | STLA | 2024-12-20 | 85 | 15.645 | ||||||||||||
| 2024-09-26 | 15:30:22 | STLA | 2025-01-17 | 113 | 15.645 | ||||||||||||
| 2024-09-26 | 15:05:14 | STLA | 2024-12-20 | 85 | 15.675 | ||||||||||||
| 2024-09-26 | 14:28:19 | STLA | 2024-10-18 | 22 | 15.685 | ||||||||||||
| 2024-09-26 | 14:28:19 | STLA | 2024-10-18 | 22 | 15.685 | ||||||||||||
| 2024-09-26 | 13:51:04 | STLA | 2027-01-15 | 841 | 15.675 | ||||||||||||
| 2024-09-26 | 13:50:53 | STLA | 2027-01-15 | 841 | 15.675 | ||||||||||||
| 2024-09-26 | 10:33:42 | STLA | 2025-06-20 | 267 | 15.615 | ||||||||||||
| 2024-09-26 | 09:44:15 | STLA | 2026-01-16 | 477 | 15.645 | ||||||||||||
| 2024-09-26 | 09:37:43 | STLA | 2027-01-15 | 841 | 15.665 | ||||||||||||
| 2024-09-25 | 13:01:37 | STLA | 2025-01-17 | 114 | 15.275 | ||||||||||||
| 2024-09-23 | 14:11:57 | STLA | 2025-03-21 | 179 | 15.5546 | ||||||||||||
| 2024-09-23 | 10:24:18 | STLA | 2025-06-20 | 270 | 15.185 | ||||||||||||
| 2024-09-23 | 10:24:18 | STLA | 2025-06-20 | 270 | 15.185 | ||||||||||||
| 2024-09-20 | 12:42:17 | STLA | 2025-01-17 | 119 | 15.075 | ||||||||||||
| 2024-09-20 | 12:42:17 | STLA | 2025-01-17 | 119 | 15.075 | ||||||||||||
| 2024-09-20 | 12:39:11 | STLA | 2024-10-18 | 28 | 15.095 | ||||||||||||
| 2024-09-20 | 10:47:26 | STLA | 2024-10-18 | 28 | 15.075 | ||||||||||||
| 2024-09-20 | 10:47:26 | STLA | 2024-10-18 | 28 | 15.075 | ||||||||||||
| 2024-09-19 | 14:42:00 | STLA | 2024-09-20 | 1 | 15.585 | ||||||||||||
| 2024-09-19 | 11:45:52 | STLA | 2026-01-16 | 484 | 15.575 | ||||||||||||
| 2024-09-19 | 09:46:45 | STLA | 2025-06-20 | 274 | 15.515 | ||||||||||||
| 2024-09-18 | 13:37:02 | STLA | 2024-12-20 | 93 | 15.275 | ||||||||||||
| 2024-09-18 | 13:36:57 | STLA | 2024-12-20 | 93 | 15.295 | ||||||||||||
| 2024-09-18 | 12:43:44 | STLA | 2027-01-15 | 849 | 15.215 | ||||||||||||
| 2024-09-18 | 10:50:29 | STLA | 2025-01-17 | 121 | 15.185 | ||||||||||||
| 2024-09-18 | 10:27:37 | STLA | 2026-01-16 | 485 | 15.155 | ||||||||||||
| 2024-09-18 | 10:27:20 | STLA | 2026-01-16 | 485 | 15.155 | ||||||||||||
| 2024-09-18 | 10:27:15 | STLA | 2026-01-16 | 485 | 15.155 | ||||||||||||
| 2024-09-17 | 11:20:59 | STLA | 2025-06-20 | 276 | 15.195 | ||||||||||||
| 2024-09-17 | 10:54:38 | STLA | 2027-01-15 | 850 | 15.265 | ||||||||||||
| 2024-09-17 | 09:41:03 | STLA | 2027-01-15 | 850 | 15.245 | ||||||||||||
| 2024-09-16 | 15:44:02 | STLA | 2025-01-17 | 123 | 15.1653 | ||||||||||||
| 2024-09-16 | 15:43:34 | STLA | 2025-01-17 | 123 | 15.1653 | ||||||||||||
| 2024-09-16 | 15:43:34 | STLA | 2025-01-17 | 123 | 15.165 | ||||||||||||
| 2024-09-16 | 15:37:22 | STLA | 2025-01-17 | 123 | 15.175 | ||||||||||||
| 2024-09-16 | 15:37:12 | STLA | 2025-01-17 | 123 | 15.175 | ||||||||||||
| 2024-09-16 | 15:37:06 | STLA | 2025-01-17 | 123 | 15.165 | ||||||||||||
| 2024-09-16 | 15:37:06 | STLA | 2025-01-17 | 123 | 15.165 | ||||||||||||
| 2024-09-16 | 14:31:17 | STLA | 2024-09-20 | 4 | 15.105 | ||||||||||||
| 2024-09-16 | 12:50:41 | STLA | 2024-12-20 | 95 | 15.095 | ||||||||||||
| 2024-09-16 | 12:50:41 | STLA | 2024-12-20 | 95 | 15.095 | ||||||||||||
| 2024-09-16 | 12:47:22 | STLA | 2024-12-20 | 95 | 15.095 | ||||||||||||
| 2024-09-16 | 12:47:17 | STLA | 2024-12-20 | 95 | 15.0952 | ||||||||||||
| 2024-09-16 | 12:47:11 | STLA | 2024-12-20 | 95 | 15.0952 | ||||||||||||
| 2024-09-16 | 12:47:11 | STLA | 2024-12-20 | 95 | 15.095 | ||||||||||||
| 2024-09-16 | 12:45:15 | STLA | 2024-12-20 | 95 | 15.0952 | ||||||||||||
| 2024-09-16 | 12:45:15 | STLA | 2024-12-20 | 95 | 15.095 | ||||||||||||
| 2024-09-16 | 12:42:45 | STLA | 2024-12-20 | 95 | 15.095 | ||||||||||||
| 2024-09-16 | 12:31:41 | STLA | 2025-01-17 | 123 | 15.105 | ||||||||||||
| 2024-09-16 | 12:31:41 | STLA | 2025-01-17 | 123 | 15.105 | ||||||||||||
| 2024-09-16 | 11:24:02 | STLA | 2027-01-15 | 851 | 15.085 | ||||||||||||
| 2024-09-16 | 11:24:02 | STLA | 2027-01-15 | 851 | 15.085 | ||||||||||||
| 2024-09-16 | 09:53:46 | STLA | 2024-12-20 | 95 | 15.075 | ||||||||||||
| 2024-09-16 | 09:49:14 | STLA | 2026-01-16 | 487 | 15.055 | ||||||||||||
| 2024-09-16 | 09:47:07 | STLA | 2026-01-16 | 487 | 15.045 | ||||||||||||
| 2024-09-16 | 09:32:29 | STLA | 2026-01-16 | 487 | 15.155 | ||||||||||||
| 2024-09-13 | 12:25:52 | STLA | 2026-01-16 | 490 | 15.095 | ||||||||||||
| 2024-09-13 | 11:47:36 | STLA | 2025-01-17 | 126 | 15.115 | ||||||||||||
| 2024-09-13 | 11:47:36 | STLA | 2025-01-17 | 126 | 15.115 | ||||||||||||
| 2024-09-13 | 11:14:34 | STLA | 2026-01-16 | 490 | 15.095 | ||||||||||||
| 2024-09-12 | 15:20:15 | STLA | 2024-12-20 | 99 | 15.0154 | ||||||||||||
| 2024-09-12 | 15:20:15 | STLA | 2024-12-20 | 99 | 15.015 | ||||||||||||
| 2024-09-12 | 15:14:54 | STLA | 2024-12-20 | 99 | 15.0154 | ||||||||||||
| 2024-09-12 | 15:14:54 | STLA | 2024-12-20 | 99 | 15.015 | ||||||||||||
| 2024-09-12 | 15:13:58 | STLA | 2024-12-20 | 99 | 15.0154 | ||||||||||||
| 2024-09-12 | 15:13:58 | STLA | 2024-12-20 | 99 | 15.015 | ||||||||||||
| 2024-09-12 | 15:13:58 | STLA | 2024-12-20 | 99 | 15.015 | ||||||||||||
| 2024-09-12 | 15:11:47 | STLA | 2024-12-20 | 99 | 15.015 | ||||||||||||
| 2024-09-12 | 15:11:47 | STLA | 2024-12-20 | 99 | 15.015 | ||||||||||||
| 2024-09-12 | 13:28:07 | STLA | 2024-12-20 | 99 | 15.0053 | ||||||||||||
| 2024-09-12 | 13:28:07 | STLA | 2024-12-20 | 99 | 15.005 | ||||||||||||
| 2024-09-12 | 13:24:34 | STLA | 2026-01-16 | 491 | 15.015 | ||||||||||||
| 2024-09-12 | 13:22:36 | STLA | 2024-12-20 | 99 | 15.005 | ||||||||||||
| 2024-09-12 | 13:22:36 | STLA | 2024-12-20 | 99 | 15.005 | ||||||||||||
| 2024-09-12 | 13:16:12 | STLA | 2025-03-21 | 190 | 14.995 | ||||||||||||
| 2024-09-12 | 13:15:24 | STLA | 2025-03-21 | 190 | 14.995 | ||||||||||||
| 2024-09-12 | 13:15:24 | STLA | 2025-03-21 | 190 | 14.995 | ||||||||||||
| 2024-09-12 | 10:52:58 | STLA | 2025-06-20 | 281 | 14.965 | ||||||||||||
| 2024-09-12 | 10:28:30 | STLA | 2024-12-20 | 99 | 14.8847 | ||||||||||||
| 2024-09-12 | 10:28:27 | STLA | 2024-12-20 | 99 | 14.8847 | ||||||||||||
| 2024-09-12 | 10:28:27 | STLA | 2024-12-20 | 99 | 14.885 | ||||||||||||
| 2024-09-12 | 10:28:10 | STLA | 2024-12-20 | 99 | 14.8847 | ||||||||||||
| 2024-09-12 | 10:28:10 | STLA | 2024-12-20 | 99 | 14.885 | ||||||||||||
| 2024-09-12 | 10:27:29 | STLA | 2024-12-20 | 99 | 14.885 | ||||||||||||
| 2024-09-12 | 10:27:29 | STLA | 2024-12-20 | 99 | 14.885 | ||||||||||||
| 2024-09-12 | 10:27:29 | STLA | 2024-12-20 | 99 | 14.885 | ||||||||||||
| 2024-09-12 | 09:40:22 | STLA | 2026-01-16 | 491 | 14.865 | ||||||||||||
| 2024-09-12 | 09:39:44 | STLA | 2026-01-16 | 491 | 14.845 | ||||||||||||
| 2024-09-11 | 15:59:32 | STLA | 2026-01-16 | 492 | 15.215 | ||||||||||||
| 2024-09-11 | 15:59:24 | STLA | 2026-01-16 | 492 | 15.215 | ||||||||||||
| 2024-09-11 | 15:58:39 | STLA | 2026-01-16 | 492 | 15.215 | ||||||||||||
| 2024-09-11 | 15:53:17 | STLA | 2026-01-16 | 492 | 15.175 | ||||||||||||
| 2024-09-11 | 15:53:18 | STLA | 2026-01-16 | 492 | 15.175 | ||||||||||||
| 2024-09-11 | 15:51:47 | STLA | 2026-01-16 | 492 | 15.175 | ||||||||||||
| 2024-09-11 | 15:50:53 | STLA | 2026-01-16 | 492 | 15.175 | ||||||||||||
| 2024-09-11 | 15:46:50 | STLA | 2026-01-16 | 492 | 15.185 | ||||||||||||
| 2024-09-11 | 15:44:26 | STLA | 2026-01-16 | 492 | 15.175 | ||||||||||||
| 2024-09-11 | 15:44:26 | STLA | 2026-01-16 | 492 | 15.175 | ||||||||||||
| 2024-09-11 | 15:12:26 | STLA | 2024-12-20 | 100 | 15.1658 | ||||||||||||
| 2024-09-11 | 15:12:07 | STLA | 2024-12-20 | 100 | 15.165 | ||||||||||||
| 2024-09-11 | 10:18:36 | STLA | 2025-06-20 | 282 | 14.895 | ||||||||||||
| 2024-09-11 | 10:08:35 | STLA | 2025-01-17 | 128 | 14.915 | ||||||||||||
| 2024-09-11 | 10:08:15 | STLA | 2025-03-21 | 191 | 14.915 | ||||||||||||
| 2024-09-11 | 09:41:15 | STLA | 2025-06-20 | 282 | 15.005 | ||||||||||||
| 2024-09-10 | 10:55:56 | STLA | 2025-03-21 | 192 | 14.9746 | ||||||||||||
| 2024-09-10 | 10:37:56 | STLA | 2024-10-18 | 38 | 14.925 | ||||||||||||
| 2024-09-10 | 10:35:41 | STLA | 2024-10-18 | 38 | 14.915 | ||||||||||||
| 2024-09-10 | 10:32:23 | STLA | 2024-10-18 | 38 | 14.925 | ||||||||||||
| 2024-09-10 | 09:46:45 | STLA | 2026-01-16 | 493 | 14.975 | ||||||||||||
| 2024-09-10 | 09:36:31 | STLA | 2024-10-18 | 38 | 15.015 | ||||||||||||
| 2024-09-09 | 10:16:43 | STLA | 2024-10-18 | 39 | 15.625 | ||||||||||||
| 2024-09-06 | 14:00:11 | STLA | 2025-06-20 | 287 | 15.555 | ||||||||||||
| 2024-09-06 | 10:59:58 | STLA | 2025-03-21 | 196 | 15.625 | ||||||||||||
| 2024-09-06 | 09:36:50 | STLA | 2026-01-16 | 497 | 15.875 | ||||||||||||
| 2024-09-06 | 09:36:50 | STLA | 2026-01-16 | 497 | 15.875 | ||||||||||||
| 2024-09-05 | 14:58:02 | STLA | 2024-12-20 | 106 | 15.875 | ||||||||||||
| 2024-09-05 | 14:58:02 | STLA | 2024-12-20 | 106 | 15.875 | ||||||||||||
| 2024-09-05 | 14:21:28 | STLA | 2025-01-17 | 134 | 15.915 | ||||||||||||
| 2024-09-05 | 14:06:56 | STLA | 2025-01-17 | 134 | 15.895 | ||||||||||||
| 2024-09-05 | 13:56:19 | STLA | 2025-01-17 | 134 | 15.8652 | ||||||||||||
| 2024-09-05 | 13:43:01 | STLA | 2025-01-17 | 134 | 15.865 | ||||||||||||
| 2024-09-05 | 12:47:19 | STLA | 2025-01-17 | 134 | 15.835 | ||||||||||||
| 2024-09-05 | 12:47:19 | STLA | 2025-01-17 | 134 | 15.835 | ||||||||||||
| 2024-09-05 | 12:12:49 | STLA | 2025-01-17 | 134 | 15.825 | ||||||||||||
| 2024-09-05 | 10:38:56 | STLA | 2025-03-21 | 197 | 15.945 | ||||||||||||
| 2024-09-04 | 10:18:05 | STLA | 2025-01-17 | 135 | 15.995 | ||||||||||||
| 2024-09-03 | 15:10:41 | STLA | 2024-09-20 | 17 | 15.955 | ||||||||||||
| 2024-09-03 | 15:10:41 | STLA | 2024-09-20 | 17 | 15.955 | ||||||||||||
| 2024-09-03 | 11:47:38 | STLA | 2026-01-16 | 500 | 16.105 | ||||||||||||
| 2024-09-03 | 11:46:15 | STLA | 2024-09-20 | 17 | 16.115 | ||||||||||||
| 2024-09-03 | 11:46:15 | STLA | 2024-09-20 | 17 | 16.115 | ||||||||||||
| 2024-09-03 | 11:46:15 | STLA | 2024-09-20 | 17 | 16.115 | ||||||||||||
| 2024-09-03 | 10:32:28 | STLA | 2024-10-18 | 45 | 16.055 | ||||||||||||
| 2024-09-03 | 09:55:51 | STLA | 2025-06-20 | 290 | 16.175 | ||||||||||||
| 2024-09-03 | 09:55:51 | STLA | 2025-06-20 | 290 | 16.175 | ||||||||||||
| 2024-09-03 | 09:31:44 | STLA | 2025-06-20 | 290 | 16.355 | ||||||||||||
| 2024-08-30 | 13:36:26 | STLA | 2025-01-17 | 140 | 16.675 | ||||||||||||
| 2024-08-30 | 13:19:12 | STLA | 2024-12-20 | 112 | 16.6553 | ||||||||||||
| 2024-08-30 | 13:19:12 | STLA | 2024-12-20 | 112 | 16.655 | ||||||||||||
| 2024-08-30 | 13:03:02 | STLA | 2025-01-17 | 140 | 16.655 | ||||||||||||
| 2024-08-30 | 13:03:02 | STLA | 2025-01-17 | 140 | 16.655 | ||||||||||||
| 2024-08-30 | 10:43:25 | STLA | 2026-01-16 | 504 | 16.715 | ||||||||||||
| 2024-08-30 | 10:17:07 | STLA | 2026-01-16 | 504 | 16.685 | ||||||||||||
| 2024-08-30 | 10:10:44 | STLA | 2026-01-16 | 504 | 16.735 | ||||||||||||
| 2024-08-30 | 10:02:30 | STLA | 2026-01-16 | 504 | 16.745 | ||||||||||||
| 2024-08-29 | 15:55:42 | STLA | 2024-10-18 | 50 | 16.745 | ||||||||||||
| 2024-08-29 | 15:41:15 | STLA | 2025-01-17 | 141 | 16.775 | ||||||||||||
| 2024-08-29 | 15:41:15 | STLA | 2025-01-17 | 141 | 16.775 | ||||||||||||
| 2024-08-29 | 14:17:37 | STLA | 2024-12-20 | 113 | 16.875 | ||||||||||||
| 2024-08-29 | 09:59:54 | STLA | 2024-12-20 | 113 | 16.685 | ||||||||||||
| 2024-08-28 | 14:37:15 | STLA | 2024-09-20 | 23 | 16.6149 | ||||||||||||
| 2024-08-28 | 14:07:11 | STLA | 2024-09-20 | 23 | 16.605 | ||||||||||||
| 2024-08-28 | 12:11:22 | STLA | 2024-10-18 | 51 | 16.6453 | ||||||||||||
| 2024-08-28 | 10:28:33 | STLA | 2024-10-18 | 51 | 16.685 | ||||||||||||
| 2024-08-27 | 11:16:44 | STLA | 2024-12-20 | 115 | 16.8253 | ||||||||||||
| 2024-08-27 | 11:16:44 | STLA | 2024-12-20 | 115 | 16.825 | ||||||||||||
| 2024-08-27 | 11:16:39 | STLA | 2024-12-20 | 115 | 16.825 | ||||||||||||
| 2024-08-27 | 11:16:39 | STLA | 2024-12-20 | 115 | 16.825 | ||||||||||||
| 2024-08-26 | 15:47:52 | STLA | 2025-03-21 | 207 | 16.675 | ||||||||||||
| 2024-08-23 | 15:03:55 | STLA | 2024-09-20 | 28 | 16.755 | ||||||||||||
| 2024-08-23 | 15:03:55 | STLA | 2025-01-17 | 147 | 16.755 | ||||||||||||
| 2024-08-23 | 10:01:06 | STLA | 2024-12-20 | 119 | 16.625 | ||||||||||||
| 2024-08-21 | 13:51:45 | STLA | 2026-01-16 | 513 | 16.555 | ||||||||||||
| 2024-08-21 | 10:50:54 | STLA | 2025-01-17 | 149 | 16.555 | ||||||||||||
| 2024-08-21 | 10:12:16 | STLA | 2025-03-21 | 212 | 16.545 | ||||||||||||
| 2024-08-21 | 10:12:16 | STLA | 2025-06-20 | 303 | 16.545 | ||||||||||||
| 2024-08-21 | 09:37:35 | STLA | 2024-09-20 | 30 | 16.575 | ||||||||||||
| 2024-08-21 | 09:37:35 | STLA | 2024-09-20 | 30 | 16.575 | ||||||||||||
| 2024-08-21 | 09:37:35 | STLA | 2024-09-20 | 30 | 16.575 | ||||||||||||
| 2024-08-21 | 09:31:18 | STLA | 2025-03-21 | 212 | 16.575 | ||||||||||||
| 2024-08-20 | 12:15:53 | STLA | 2024-09-20 | 31 | 16.335 | ||||||||||||
| 2024-08-20 | 09:36:55 | STLA | 2024-09-20 | 31 | 16.395 | ||||||||||||
| 2024-08-20 | 09:36:12 | STLA | 2024-09-20 | 31 | 16.405 | ||||||||||||
| 2024-08-19 | 13:00:29 | STLA | 2024-09-20 | 32 | 16.285 | ||||||||||||
| 2024-08-19 | 13:00:29 | STLA | 2024-09-20 | 32 | 16.285 | ||||||||||||
| 2024-08-19 | 10:54:34 | STLA | 2026-01-16 | 515 | 16.365 | ||||||||||||
| 2024-08-19 | 10:54:25 | STLA | 2026-01-16 | 515 | 16.365 | ||||||||||||
| 2024-08-19 | 10:54:25 | STLA | 2026-01-16 | 515 | 16.365 | ||||||||||||
| 2024-08-19 | 10:50:25 | STLA | 2026-01-16 | 515 | 16.375 | ||||||||||||
| 2024-08-19 | 10:50:25 | STLA | 2026-01-16 | 515 | 16.375 | ||||||||||||
| 2024-08-19 | 10:16:48 | STLA | 2025-03-21 | 214 | 16.335 | ||||||||||||
| 2024-08-19 | 10:01:21 | STLA | 2025-06-20 | 305 | 16.265 | ||||||||||||
| 2024-08-19 | 09:46:22 | STLA | 2024-09-20 | 32 | 16.255 | ||||||||||||
| 2024-08-19 | 09:44:18 | STLA | 2024-09-20 | 32 | 16.255 | ||||||||||||
| 2024-08-16 | 11:22:19 | STLA | 2025-06-20 | 308 | 15.785 | ||||||||||||
| 2024-08-16 | 10:44:55 | STLA | 2025-06-20 | 308 | 15.835 | ||||||||||||
| 2024-08-16 | 10:25:47 | STLA | 2025-03-21 | 217 | 15.825 | ||||||||||||
| 2024-08-15 | 15:21:02 | STLA | 2024-09-20 | 36 | 15.855 | ||||||||||||
| 2024-08-15 | 15:21:02 | STLA | 2024-12-20 | 127 | 15.855 | ||||||||||||
| 2024-08-15 | 15:21:02 | STLA | 2024-12-20 | 127 | 15.855 | ||||||||||||
| 2024-08-15 | 15:21:02 | STLA | 2025-01-17 | 155 | 15.855 | ||||||||||||
| 2024-08-15 | 15:21:02 | STLA | 2025-01-17 | 155 | 15.855 | ||||||||||||
| 2024-08-15 | 11:15:35 | STLA | 2026-01-16 | 519 | 15.865 | ||||||||||||
| 2024-08-15 | 11:00:03 | STLA | 2024-12-20 | 127 | 15.8448 | ||||||||||||
| 2024-08-15 | 09:58:49 | STLA | 2026-01-16 | 519 | 15.875 | ||||||||||||
| 2024-08-14 | 13:36:41 | STLA | 2025-01-17 | 156 | 15.595 | ||||||||||||
| 2024-08-14 | 13:36:41 | STLA | 2025-01-17 | 156 | 15.595 | ||||||||||||
| 2024-08-14 | 11:56:39 | STLA | 2025-01-17 | 156 | 15.585 | ||||||||||||
| 2024-08-14 | 11:56:39 | STLA | 2025-01-17 | 156 | 15.585 | ||||||||||||
| 2024-08-14 | 11:51:43 | STLA | 2025-01-17 | 156 | 15.5646 | ||||||||||||
| 2024-08-14 | 11:50:48 | STLA | 2025-01-17 | 156 | 15.565 | ||||||||||||
| 2024-08-14 | 09:37:28 | STLA | 2025-03-21 | 219 | 15.685 | ||||||||||||
| 2024-08-14 | 09:34:58 | STLA | 2024-09-20 | 37 | 15.695 | ||||||||||||
| 2024-08-13 | 12:27:51 | STLA | 2025-01-17 | 157 | 15.275 | ||||||||||||
| 2024-08-13 | 12:27:51 | STLA | 2025-01-17 | 157 | 15.275 | ||||||||||||
| 2024-08-13 | 10:14:59 | STLA | 2025-06-20 | 311 | 15.185 | ||||||||||||
| 2024-08-12 | 14:00:03 | STLA | 2025-06-20 | 312 | 15.235 | ||||||||||||
| 2024-08-12 | 12:51:03 | STLA | 2024-09-20 | 39 | 15.2653 | ||||||||||||
| 2024-08-12 | 12:05:51 | STLA | 2024-12-20 | 130 | 15.325 | ||||||||||||
| 2024-08-12 | 10:48:09 | STLA | 2025-01-17 | 158 | 15.325 | ||||||||||||
| 2024-08-12 | 10:43:11 | STLA | 2024-12-20 | 130 | 15.305 | ||||||||||||
| 2024-08-12 | 10:40:22 | STLA | 2024-12-20 | 130 | 15.305 | ||||||||||||
| 2024-08-12 | 10:40:22 | STLA | 2024-12-20 | 130 | 15.305 | ||||||||||||
| 2024-08-12 | 10:37:45 | STLA | 2024-12-20 | 130 | 15.295 | ||||||||||||
| 2024-08-12 | 10:04:48 | STLA | 2025-06-20 | 312 | 15.295 | ||||||||||||
| 2024-08-12 | 10:04:48 | STLA | 2025-06-20 | 312 | 15.295 | ||||||||||||
| 2024-08-12 | 10:02:11 | STLA | 2025-06-20 | 312 | 15.305 | ||||||||||||
| 2024-08-12 | 09:51:47 | STLA | 2026-01-16 | 522 | 15.325 | ||||||||||||
| 2024-08-09 | 15:10:41 | STLA | 2025-01-17 | 161 | 15.305 | ||||||||||||
| 2024-08-09 | 13:07:47 | STLA | 2025-06-20 | 315 | 15.375 | ||||||||||||
| 2024-08-09 | 09:38:49 | STLA | 2026-01-16 | 525 | 15.355 | ||||||||||||
| 2024-08-08 | 15:45:34 | STLA | 2025-06-20 | 316 | 15.545 | ||||||||||||
| 2024-08-08 | 15:45:30 | STLA | 2025-06-20 | 316 | 15.545 | ||||||||||||
| 2024-08-08 | 11:39:38 | STLA | 2025-01-17 | 162 | 15.5449 | ||||||||||||
| 2024-08-08 | 11:39:38 | STLA | 2025-01-17 | 162 | 15.5449 | ||||||||||||
| 2024-08-08 | 11:03:07 | STLA | 2024-09-20 | 43 | 15.495 | ||||||||||||
| 2024-08-08 | 09:39:31 | STLA | 2025-06-20 | 316 | 15.465 | ||||||||||||
| 2024-08-08 | 09:33:30 | STLA | 2025-06-20 | 316 | 15.415 | ||||||||||||
| 2024-08-07 | 10:25:51 | STLA | 2025-01-17 | 163 | 15.645 | ||||||||||||
| 2024-08-07 | 10:25:51 | STLA | 2025-01-17 | 163 | 15.645 | ||||||||||||
| 2024-08-07 | 10:02:33 | STLA | 2025-01-17 | 163 | 15.645 | ||||||||||||
| 2024-08-07 | 10:02:33 | STLA | 2025-01-17 | 163 | 15.645 | ||||||||||||
| 2024-08-07 | 09:51:56 | STLA | 2026-01-16 | 527 | 15.695 | ||||||||||||
| 2024-08-07 | 09:39:11 | STLA | 2026-01-16 | 527 | 15.715 | ||||||||||||
| 2024-08-06 | 12:06:56 | STLA | 2025-06-20 | 318 | 15.505 | ||||||||||||
| 2024-08-06 | 11:30:02 | STLA | 2026-01-16 | 528 | 15.435 | ||||||||||||
| 2024-08-06 | 11:30:02 | STLA | 2026-01-16 | 528 | 15.435 | ||||||||||||
| 2024-08-06 | 10:55:41 | STLA | 2025-03-21 | 227 | 15.485 | ||||||||||||
| 2024-08-06 | 10:54:48 | STLA | 2025-03-21 | 227 | 15.495 | ||||||||||||
| 2024-08-06 | 10:52:52 | STLA | 2025-03-21 | 227 | 15.475 | ||||||||||||
| 2024-08-06 | 09:53:39 | STLA | 2025-03-21 | 227 | 15.435 | ||||||||||||
| 2024-08-06 | 09:48:24 | STLA | 2024-09-20 | 45 | 15.375 | ||||||||||||
| 2024-08-05 | 10:34:43 | STLA | 2024-09-20 | 46 | 15.795 | ||||||||||||
| 2024-08-05 | 10:26:45 | STLA | 2025-03-21 | 228 | 15.705 | ||||||||||||
| 2024-08-05 | 10:00:55 | STLA | 2024-12-20 | 137 | 15.795 | ||||||||||||
| 2024-08-02 | 15:36:11 | STLA | 2024-08-16 | 14 | 16.145 | ||||||||||||
| 2024-08-02 | 15:06:14 | STLA | 2024-08-16 | 14 | 16.085 | ||||||||||||
| 2024-08-02 | 15:06:14 | STLA | 2024-08-16 | 14 | 16.085 | ||||||||||||
| 2024-08-02 | 13:41:23 | STLA | 2025-03-21 | 231 | 16.095 | ||||||||||||
| 2024-08-02 | 09:47:12 | STLA | 2024-08-16 | 14 | 15.8548 | ||||||||||||
| 2024-08-02 | 09:47:12 | STLA | 2024-08-16 | 14 | 15.885 | ||||||||||||
| 2024-08-02 | 09:47:12 | STLA | 2024-08-16 | 14 | 15.855 | ||||||||||||
| 2024-08-02 | 09:47:12 | STLA | 2024-08-16 | 14 | 15.855 | ||||||||||||
| 2024-08-02 | 09:47:12 | STLA | 2024-08-16 | 14 | 15.855 | ||||||||||||
| 2024-08-02 | 09:43:47 | STLA | 2024-09-20 | 49 | 15.875 | ||||||||||||
| 2024-08-02 | 09:30:43 | STLA | 2024-08-16 | 14 | 16.015 | ||||||||||||
| 2024-08-01 | 15:23:28 | STLA | 2024-08-16 | 15 | 16.255 | ||||||||||||
| 2024-08-01 | 15:23:28 | STLA | 2024-09-20 | 50 | 16.255 | ||||||||||||
| 2024-08-01 | 15:23:28 | STLA | 2024-09-20 | 50 | 16.255 | ||||||||||||
| 2024-08-01 | 15:23:28 | STLA | 2024-12-20 | 141 | 16.255 | ||||||||||||
| 2024-08-01 | 13:28:46 | STLA | 2025-01-17 | 169 | 16.325 | ||||||||||||
| 2024-08-01 | 13:28:46 | STLA | 2025-01-17 | 169 | 16.325 | ||||||||||||
| 2024-08-01 | 13:28:46 | STLA | 2025-01-17 | 169 | 16.325 | ||||||||||||
| 2024-08-01 | 13:28:35 | STLA | 2025-01-17 | 169 | 16.305 | ||||||||||||
| 2024-08-01 | 13:28:35 | STLA | 2025-01-17 | 169 | 16.305 | ||||||||||||
| 2024-08-01 | 13:28:35 | STLA | 2025-01-17 | 169 | 16.305 | ||||||||||||
| 2024-08-01 | 13:28:35 | STLA | 2025-01-17 | 169 | 16.305 | ||||||||||||
| 2024-08-01 | 13:28:35 | STLA | 2025-01-17 | 169 | 16.305 | ||||||||||||
| 2024-08-01 | 13:28:35 | STLA | 2025-01-17 | 169 | 16.305 | ||||||||||||
| 2024-08-01 | 13:28:35 | STLA | 2025-01-17 | 169 | 16.305 | ||||||||||||
| 2024-08-01 | 12:46:19 | STLA | 2025-03-21 | 232 | 16.375 | ||||||||||||
| 2024-08-01 | 10:36:48 | STLA | 2025-06-20 | 323 | 16.375 | ||||||||||||
| 2024-08-01 | 10:05:21 | STLA | 2026-01-16 | 533 | 16.555 | ||||||||||||
| 2024-08-01 | 10:00:51 | STLA | 2025-01-17 | 169 | 16.645 | ||||||||||||
| 2024-08-01 | 09:59:10 | STLA | 2025-06-20 | 323 | 16.655 | ||||||||||||
| 2024-07-31 | 10:24:43 | STLA | 2024-12-20 | 142 | 16.635 | ||||||||||||
| 2024-07-31 | 10:04:35 | STLA | 2024-12-20 | 142 | 16.6247 | ||||||||||||
| 2024-07-31 | 09:56:25 | STLA | 2025-01-17 | 170 | 16.605 | ||||||||||||
| 2024-07-31 | 09:44:08 | STLA | 2026-01-16 | 534 | 16.615 | ||||||||||||
| 2024-07-30 | 15:47:42 | STLA | 2024-08-16 | 17 | 16.685 | ||||||||||||
| 2024-07-30 | 15:47:42 | STLA | 2024-08-16 | 17 | 16.685 | ||||||||||||
| 2024-07-30 | 15:00:45 | STLA | 2024-08-16 | 17 | 16.695 | ||||||||||||
| 2024-07-30 | 12:42:02 | STLA | 2024-12-20 | 143 | 16.785 | ||||||||||||
| 2024-07-30 | 11:48:50 | STLA | 2024-12-20 | 143 | 16.775 | ||||||||||||
| 2024-07-30 | 11:40:18 | STLA | 2025-06-20 | 325 | 16.685 | ||||||||||||
| 2024-07-30 | 11:33:44 | STLA | 2024-12-20 | 143 | 16.715 | ||||||||||||
| 2024-07-30 | 11:01:01 | STLA | 2024-08-16 | 17 | 16.745 | ||||||||||||
| 2024-07-30 | 11:00:52 | STLA | 2024-08-16 | 17 | 16.745 | ||||||||||||
| 2024-07-30 | 09:53:36 | STLA | 2025-06-20 | 325 | 16.995 | ||||||||||||
| 2024-07-29 | 15:43:02 | STLA | 2024-08-16 | 18 | 16.955 | ||||||||||||
| 2024-07-29 | 13:58:00 | STLA | 2026-01-16 | 536 | 16.935 | ||||||||||||
| 2024-07-29 | 11:45:02 | STLA | 2024-08-16 | 18 | 16.885 | ||||||||||||
| 2024-07-29 | 10:47:27 | STLA | 2025-01-17 | 172 | 16.785 | ||||||||||||
| 2024-07-29 | 10:25:01 | STLA | 2025-03-21 | 235 | 16.845 | ||||||||||||
| 2024-07-29 | 10:24:34 | STLA | 2025-06-20 | 326 | 16.845 | ||||||||||||
| 2024-07-29 | 09:49:55 | STLA | 2026-01-16 | 536 | 16.835 | ||||||||||||
| 2024-07-29 | 09:49:56 | STLA | 2024-08-16 | 18 | 16.835 | ||||||||||||
| 2024-07-29 | 09:49:55 | STLA | 2026-01-16 | 536 | 16.835 | ||||||||||||
| 2024-07-29 | 09:49:50 | STLA | 2024-08-16 | 18 | 16.815 | ||||||||||||
| 2024-07-29 | 09:49:50 | STLA | 2024-08-16 | 18 | 16.825 | ||||||||||||
| 2024-07-29 | 09:49:50 | STLA | 2024-08-16 | 18 | 16.815 | ||||||||||||
| 2024-07-29 | 09:49:39 | STLA | 2024-08-16 | 18 | 16.815 | ||||||||||||
| 2024-07-29 | 09:49:39 | STLA | 2024-08-16 | 18 | 16.815 | ||||||||||||
| 2024-07-29 | 09:49:36 | STLA | 2024-08-16 | 18 | 16.815 | ||||||||||||
| 2024-07-29 | 09:49:36 | STLA | 2024-08-16 | 18 | 16.815 | ||||||||||||
| 2024-07-29 | 09:49:36 | STLA | 2024-08-16 | 18 | 16.815 | ||||||||||||
| 2024-07-29 | 09:49:36 | STLA | 2024-08-16 | 18 | 16.815 | ||||||||||||
| 2024-07-29 | 09:45:46 | STLA | 2025-06-20 | 326 | 16.795 | ||||||||||||
| 2024-07-29 | 09:32:07 | STLA | 2025-03-21 | 235 | 16.885 | ||||||||||||
| 2024-07-26 | 10:19:56 | STLA | 2025-06-20 | 329 | 17.465 | ||||||||||||
| 2024-07-26 | 09:46:35 | STLA | 2025-03-21 | 238 | 17.645 | ||||||||||||
| 2024-07-26 | 09:46:35 | STLA | 2025-03-21 | 238 | 17.645 | ||||||||||||
| 2024-07-25 | 15:12:58 | STLA | 2024-08-16 | 22 | 18.215 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:12:58 | STLA | 2024-08-16 | 22 | 18.215 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:12:58 | STLA | 2024-08-16 | 22 | 18.215 | Post-Earnings | |||||||||||
| 2024-07-25 | 15:12:58 | STLA | 2024-08-16 | 22 | 18.215 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:42:54 | STLA | 2024-09-20 | 57 | 17.745 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:42:54 | STLA | 2024-09-20 | 57 | 17.745 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:10:03 | STLA | 2024-09-20 | 57 | 17.715 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:10:03 | STLA | 2024-09-20 | 57 | 17.715 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:05:54 | STLA | 2026-01-16 | 540 | 17.685 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:05:54 | STLA | 2026-01-16 | 540 | 17.685 | Post-Earnings | |||||||||||
| 2024-07-25 | 10:02:40 | STLA | 2026-01-16 | 540 | 17.715 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:47:15 | STLA | 2026-01-16 | 540 | 17.88 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:36:22 | STLA | 2024-08-16 | 22 | 17.915 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:35:11 | STLA | 2025-06-20 | 330 | 17.985 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:33:12 | STLA | 2024-12-20 | 148 | 17.885 | Post-Earnings | |||||||||||
| 2024-07-25 | 09:30:11 | STLA | 2024-09-20 | 57 | 17.935 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:22:20 | STLA | 2024-08-16 | 23 | 19.705 | Pre-Earnings | |||||||||||
| 2024-07-24 | 15:22:20 | STLA | 2024-08-16 | 23 | 19.705 | Pre-Earnings | |||||||||||
| 2024-07-24 | 14:18:55 | STLA | 2024-09-20 | 58 | 19.805 | Pre-Earnings | |||||||||||
| 2024-07-24 | 13:49:58 | STLA | 2025-06-20 | 331 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:43:04 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:43:05 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:43:05 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:43:05 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:42:56 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:42:56 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:42:53 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:42:53 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:42:53 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:42:53 | STLA | 2024-08-16 | 23 | 19.845 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:36:03 | STLA | 2025-03-21 | 240 | 19.825 | Pre-Earnings | |||||||||||
| 2024-07-24 | 11:12:43 | STLA | 2025-06-20 | 331 | 19.815 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:58:37 | STLA | 2024-08-16 | 23 | 19.835 | Pre-Earnings | |||||||||||
| 2024-07-24 | 10:49:26 | STLA | 2025-01-17 | 177 | 19.825 | Pre-Earnings | |||||||||||
| 2024-07-23 | 10:06:47 | STLA | 2024-12-20 | 150 | 19.935 | ||||||||||||
| 2024-07-23 | 09:57:16 | STLA | 2024-09-20 | 59 | 19.9856 | ||||||||||||
| 2024-07-23 | 09:57:09 | STLA | 2024-09-20 | 59 | 19.995 | ||||||||||||
| 2024-07-22 | 12:28:37 | STLA | 2025-06-20 | 333 | 20.535 | ||||||||||||
| 2024-07-22 | 12:27:58 | STLA | 2025-06-20 | 333 | 20.535 | ||||||||||||
| 2024-07-22 | 11:17:40 | STLA | 2024-09-20 | 60 | 20.505 | ||||||||||||
| 2024-07-22 | 11:17:35 | STLA | 2024-09-20 | 60 | 20.505 | ||||||||||||
| 2024-07-22 | 11:15:58 | STLA | 2025-06-20 | 333 | 20.515 | ||||||||||||
| 2024-07-22 | 10:23:28 | STLA | 2024-12-20 | 151 | 20.355 | ||||||||||||
| 2024-07-22 | 09:52:15 | STLA | 2025-06-20 | 333 | 20.385 | ||||||||||||
| 2024-07-22 | 09:44:39 | STLA | 2024-08-16 | 25 | 20.445 | ||||||||||||
| 2024-07-19 | 14:29:00 | STLA | 2025-01-17 | 182 | 20.255 | ||||||||||||
| 2024-07-19 | 10:44:21 | STLA | 2025-06-20 | 336 | 20.225 | ||||||||||||
| 2024-07-18 | 14:17:00 | STLA | 2024-09-20 | 64 | 20.5855 | ||||||||||||
| 2024-07-18 | 09:35:04 | STLA | 2024-09-20 | 64 | 20.985 | ||||||||||||
| 2024-07-17 | 15:13:36 | STLA | 2024-08-16 | 30 | 20.365 | ||||||||||||
| 2024-07-17 | 15:12:57 | STLA | 2024-08-16 | 30 | 20.355 | ||||||||||||
| 2024-07-16 | 10:45:04 | STLA | 2024-08-16 | 31 | 20.075 | ||||||||||||
| 2024-07-16 | 10:45:04 | STLA | 2024-07-19 | 3 | 20.075 | ||||||||||||
| 2024-07-16 | 10:45:04 | STLA | 2024-07-19 | 3 | 20.075 | ||||||||||||
| 2024-07-16 | 10:45:04 | STLA | 2024-07-19 | 3 | 20.075 | ||||||||||||
| 2024-07-16 | 09:52:13 | STLA | 2025-06-20 | 339 | 20.005 | ||||||||||||
| 2024-07-16 | 09:44:28 | STLA | 2025-06-20 | 339 | 19.985 | ||||||||||||
| 2024-07-16 | 09:30:03 | STLA | 2024-08-16 | 31 | 20.06 | ||||||||||||
| 2024-07-16 | 09:30:03 | STLA | 2024-08-16 | 31 | 20.06 | ||||||||||||
| 2024-07-12 | 15:45:13 | STLA | 2024-12-20 | 161 | 20.345 | ||||||||||||
| 2024-07-12 | 15:45:05 | STLA | 2025-01-17 | 189 | 20.335 | ||||||||||||
| 2024-07-12 | 15:45:05 | STLA | 2025-01-17 | 189 | 20.335 | ||||||||||||
| 2024-07-12 | 14:11:25 | STLA | 2025-06-20 | 343 | 20.335 | ||||||||||||
| 2024-07-12 | 10:00:13 | STLA | 2024-08-16 | 35 | 20.335 | ||||||||||||
| 2024-07-12 | 10:00:13 | STLA | 2024-08-16 | 35 | 20.335 | ||||||||||||
| 2024-07-11 | 15:06:07 | STLA | 2025-01-17 | 190 | 20.265 | ||||||||||||
| 2024-07-11 | 14:56:12 | STLA | 2025-01-17 | 190 | 20.265 | ||||||||||||
| 2024-07-11 | 14:56:12 | STLA | 2025-01-17 | 190 | 20.265 | ||||||||||||
| 2024-07-10 | 11:53:22 | STLA | 2025-01-17 | 191 | 20.02 | ||||||||||||
| 2024-07-10 | 11:39:58 | STLA | 2025-01-17 | 191 | 20.015 | ||||||||||||
| 2024-07-09 | 11:37:32 | STLA | 2025-06-20 | 346 | 19.525 | ||||||||||||
| 2024-07-08 | 10:34:48 | STLA | 2025-01-17 | 193 | 19.465 | ||||||||||||
| 2024-07-08 | 10:34:48 | STLA | 2025-01-17 | 193 | 19.465 | ||||||||||||
| 2024-07-05 | 09:56:18 | STLA | 2024-07-19 | 14 | 19.655 | ||||||||||||
| 2024-07-05 | 09:56:18 | STLA | 2024-07-19 | 14 | 19.655 | ||||||||||||
| 2024-06-27 | 15:26:10 | STLA | 2026-01-16 | 568 | 19.815 | ||||||||||||
| 2024-06-27 | 15:23:53 | STLA | 2026-01-16 | 568 | 19.815 | ||||||||||||
| 2024-06-26 | 10:27:30 | STLA | 2024-07-19 | 23 | 20.705 | ||||||||||||
| 2024-06-26 | 10:27:30 | STLA | 2024-07-19 | 23 | 20.695 | ||||||||||||
| 2024-06-24 | 11:47:39 | STLA | 2025-01-17 | 207 | 20.835 | ||||||||||||
| 2024-06-24 | 10:17:22 | STLA | 2025-01-17 | 207 | 20.825 | ||||||||||||
| 2024-06-20 | 15:32:58 | STLA | 2026-01-16 | 575 | 20.495 | ||||||||||||
| 2024-06-20 | 10:01:40 | STLA | 2026-01-16 | 575 | 20.435 | ||||||||||||
| 2024-06-20 | 10:00:31 | STLA | 2026-01-16 | 575 | 20.445 | ||||||||||||
| 2024-06-20 | 10:00:31 | STLA | 2026-01-16 | 575 | 20.445 | ||||||||||||
| 2024-06-18 | 10:04:52 | STLA | 2025-01-17 | 213 | 20.435 | ||||||||||||
| 2024-06-18 | 09:30:04 | STLA | 2024-07-19 | 31 | 20.435 | ||||||||||||
| 2024-06-17 | 15:15:53 | STLA | 2024-06-21 | 4 | 20.475 | ||||||||||||
| 2024-06-17 | 15:15:53 | STLA | 2024-06-21 | 4 | 20.475 | ||||||||||||
| 2024-06-17 | 15:15:53 | STLA | 2024-06-21 | 4 | 20.475 | ||||||||||||
| 2024-06-17 | 14:06:21 | STLA | 2025-01-17 | 214 | 20.465 | ||||||||||||
| 2024-06-14 | 14:16:13 | STLA | 2024-06-21 | 7 | 20.165 | ||||||||||||
| 2024-06-14 | 12:14:37 | STLA | 2025-01-17 | 217 | 20.115 | ||||||||||||
| 2024-06-14 | 11:32:49 | STLA | 2026-01-16 | 581 | 20.135 | ||||||||||||
| 2024-06-14 | 11:17:31 | STLA | 2024-12-20 | 189 | 20.075 | ||||||||||||
| 2024-06-14 | 11:09:43 | STLA | 2024-07-19 | 35 | 20.015 | ||||||||||||
| 2024-06-14 | 10:38:37 | STLA | 2024-06-21 | 7 | 20.045 | ||||||||||||
| 2024-06-14 | 10:38:37 | STLA | 2024-06-21 | 7 | 20.045 | ||||||||||||
| 2024-06-14 | 09:59:24 | STLA | 2024-07-19 | 35 | 20.175 | ||||||||||||
| 2024-06-14 | 09:59:24 | STLA | 2024-06-21 | 7 | 20.175 | ||||||||||||
| 2024-06-14 | 09:59:24 | STLA | 2024-07-19 | 35 | 20.165 | ||||||||||||
| 2024-06-14 | 09:35:42 | STLA | 2024-07-19 | 35 | 20.225 | ||||||||||||
| 2024-06-14 | 09:35:42 | STLA | 2024-07-19 | 35 | 20.225 | ||||||||||||
| 2024-06-13 | 15:56:18 | STLA | 2024-07-19 | 36 | 21.095 | ||||||||||||
| 2024-06-13 | 15:56:19 | STLA | 2024-06-21 | 8 | 21.095 | ||||||||||||
| 2024-06-13 | 15:46:36 | STLA | 2024-06-21 | 8 | 21.175 | ||||||||||||
| 2024-06-13 | 15:46:22 | STLA | 2024-06-21 | 8 | 21.175 | ||||||||||||
| 2024-06-13 | 11:48:05 | STLA | 2024-06-21 | 8 | 21.145 | ||||||||||||
| 2024-06-12 | 15:03:13 | STLA | 2024-06-21 | 9 | 21.835 | ||||||||||||
| 2024-06-11 | 13:10:40 | STLA | 2024-06-21 | 10 | 21.525 | ||||||||||||
| 2024-06-11 | 10:02:42 | STLA | 2024-06-21 | 10 | 21.435 | ||||||||||||
| 2024-06-11 | 10:02:42 | STLA | 2024-06-21 | 10 | 21.435 | ||||||||||||
| 2024-06-10 | 09:44:40 | STLA | 2024-06-21 | 11 | 21.645 | ||||||||||||
| 2024-06-10 | 09:44:40 | STLA | 2024-06-21 | 11 | 21.645 | ||||||||||||
| 2024-06-10 | 09:38:13 | STLA | 2024-06-21 | 11 | 21.645 | ||||||||||||
| 2024-06-10 | 09:38:13 | STLA | 2024-06-21 | 11 | 21.6544 | ||||||||||||
| 2024-06-10 | 09:38:13 | STLA | 2024-06-21 | 11 | 21.645 | ||||||||||||
| 2024-06-10 | 09:38:13 | STLA | 2024-06-21 | 11 | 21.645 | ||||||||||||
| 2024-06-07 | 12:30:25 | STLA | 2024-08-16 | 70 | 21.875 | ||||||||||||
| 2024-06-06 | 11:27:50 | STLA | 2026-01-16 | 589 | 22.105 | ||||||||||||
| 2024-06-06 | 09:46:02 | STLA | 2024-06-21 | 15 | 22.075 | ||||||||||||
| 2024-06-05 | 13:52:23 | STLA | 2024-12-20 | 198 | 21.955 | ||||||||||||
| 2024-05-31 | 15:40:54 | STLA | 2024-08-16 | 77 | 22.165 | ||||||||||||
| 2024-05-30 | 10:35:42 | STLA | 2025-01-17 | 232 | 22.205 | ||||||||||||
| 2024-05-28 | 14:11:09 | STLA | 2026-01-16 | 598 | 22.545 | ||||||||||||
| 2024-05-24 | 12:49:12 | STLA | 2026-01-16 | 602 | 22.305 | ||||||||||||
| 2024-05-24 | 12:26:33 | STLA | 2026-01-16 | 602 | 22.345 | ||||||||||||
| 2024-05-24 | 12:26:28 | STLA | 2025-01-17 | 238 | 22.335 | ||||||||||||
| 2024-05-24 | 12:26:28 | STLA | 2025-01-17 | 238 | 22.335 | ||||||||||||
| 2024-05-20 | 15:46:52 | STLA | 2024-08-16 | 88 | 22.355 | ||||||||||||
| 2024-05-20 | 15:46:52 | STLA | 2024-08-16 | 88 | 22.355 | ||||||||||||
| 2024-05-13 | 13:19:26 | STLA | 2024-06-21 | 39 | 22.595 | ||||||||||||
| 2024-05-13 | 13:17:44 | STLA | 2024-09-20 | 130 | 22.595 | ||||||||||||
| 2024-05-13 | 13:08:27 | STLA | 2024-06-21 | 39 | 22.605 | ||||||||||||
| 2024-05-13 | 10:38:02 | STLA | 2024-09-20 | 130 | 22.705 | ||||||||||||
| 2024-05-09 | 14:55:09 | STLA | 2024-08-16 | 99 | 21.705 | ||||||||||||
| 2024-05-09 | 14:55:09 | STLA | 2024-05-17 | 8 | 21.705 | ||||||||||||
| 2024-05-09 | 14:55:09 | STLA | 2025-01-17 | 253 | 21.705 | ||||||||||||
| 2024-05-09 | 10:11:02 | STLA | 2024-06-21 | 43 | 21.785 | ||||||||||||
| 2024-05-09 | 09:48:13 | STLA | 2026-01-16 | 617 | 21.645 | ||||||||||||
| 2024-05-09 | 09:44:22 | STLA | 2026-01-16 | 617 | 21.595 | ||||||||||||
| 2024-05-08 | 15:46:09 | STLA | 2024-06-21 | 44 | 21.445 | ||||||||||||
| 2024-05-08 | 11:20:45 | STLA | 2024-12-20 | 226 | 21.295 | ||||||||||||
| 2024-05-08 | 11:20:30 | STLA | 2024-12-20 | 226 | 21.295 | ||||||||||||
| 2024-05-08 | 11:17:11 | STLA | 2026-01-16 | 618 | 21.275 | ||||||||||||
| 2024-05-08 | 11:17:11 | STLA | 2026-01-16 | 618 | 21.275 | ||||||||||||
| 2024-05-08 | 11:16:15 | STLA | 2026-01-16 | 618 | 21.275 | ||||||||||||
| 2024-05-08 | 11:16:15 | STLA | 2026-01-16 | 618 | 21.275 | ||||||||||||
| 2024-05-08 | 10:57:32 | STLA | 2026-01-16 | 618 | 21.275 | ||||||||||||
| 2024-05-08 | 10:51:31 | STLA | 2026-01-16 | 618 | 21.285 | ||||||||||||
| 2024-05-08 | 10:33:53 | STLA | 2024-06-21 | 44 | 21.255 | ||||||||||||
| 2024-05-08 | 10:32:22 | STLA | 2024-08-16 | 100 | 21.295 | ||||||||||||
| 2024-05-06 | 15:37:06 | STLA | 2024-05-17 | 11 | 21.905 | ||||||||||||
| 2024-05-06 | 11:31:14 | STLA | 2025-01-17 | 256 | 21.795 | ||||||||||||
| 2024-05-06 | 10:59:35 | STLA | 2025-01-17 | 256 | 21.835 | ||||||||||||
| 2024-05-06 | 10:59:35 | STLA | 2025-01-17 | 256 | 21.835 | ||||||||||||
| 2024-05-06 | 10:44:01 | STLA | 2024-05-17 | 11 | 21.845 | ||||||||||||
| 2024-05-06 | 10:25:03 | STLA | 2024-09-20 | 137 | 21.905 | ||||||||||||
| 2024-05-03 | 11:20:19 | STLA | 2024-05-17 | 14 | 21.965 | ||||||||||||
| 2024-05-03 | 10:43:54 | STLA | 2024-09-20 | 140 | 21.985 | ||||||||||||
| 2024-05-03 | 10:32:07 | STLA | 2024-06-21 | 49 | 21.955 | ||||||||||||
| 2024-05-03 | 09:59:42 | STLA | 2024-12-20 | 231 | 21.985 | ||||||||||||
| 2024-05-03 | 09:42:00 | STLA | 2024-12-20 | 231 | 21.895 | ||||||||||||
| 2024-05-02 | 15:36:46 | STLA | 2024-05-17 | 15 | 21.525 | ||||||||||||
| 2024-05-02 | 15:27:01 | STLA | 2024-09-20 | 141 | 21.585 | ||||||||||||
| 2024-05-02 | 15:27:01 | STLA | 2024-09-20 | 141 | 21.585 | ||||||||||||
| 2024-05-02 | 14:44:17 | STLA | 2024-05-17 | 15 | 21.555 | ||||||||||||
| 2024-05-02 | 14:44:17 | STLA | 2024-05-17 | 15 | 21.555 | ||||||||||||
| 2024-05-02 | 14:44:17 | STLA | 2024-06-21 | 50 | 21.555 | ||||||||||||
| 2024-05-02 | 14:44:17 | STLA | 2024-08-16 | 106 | 21.555 | ||||||||||||
| 2024-05-02 | 14:44:17 | STLA | 2024-09-20 | 141 | 21.555 | ||||||||||||
| 2024-05-02 | 11:35:38 | STLA | 2024-08-16 | 106 | 21.385 | ||||||||||||
| 2024-05-02 | 10:06:31 | STLA | 2024-08-16 | 106 | 21.325 | ||||||||||||
| 2024-05-02 | 09:42:07 | STLA | 2025-01-17 | 260 | 21.535 | ||||||||||||
| 2024-05-01 | 15:04:49 | STLA | 2024-05-17 | 16 | 22.535 | SSR | |||||||||||
| 2024-05-01 | 15:04:49 | STLA | 2024-05-17 | 16 | 22.535 | SSR | |||||||||||
| 2024-05-01 | 15:04:49 | STLA | 2024-08-16 | 107 | 22.535 | SSR | |||||||||||
| 2024-04-30 | 10:15:30 | STLA | 2024-06-21 | 52 | 22.775 | ||||||||||||
| 2024-04-30 | 10:15:30 | STLA | 2024-06-21 | 52 | 22.775 | ||||||||||||
| 2024-04-30 | 10:15:30 | STLA | 2024-06-21 | 52 | 22.775 | ||||||||||||
| 2024-04-30 | 10:15:30 | STLA | 2024-06-21 | 52 | 22.775 | ||||||||||||
| 2024-04-30 | 10:15:21 | STLA | 2024-06-21 | 52 | 22.785 | ||||||||||||
| 2024-04-30 | 10:15:21 | STLA | 2024-06-21 | 52 | 22.785 | ||||||||||||
| 2024-04-30 | 09:57:05 | STLA | 2024-05-17 | 17 | 22.915 | ||||||||||||
| 2024-04-26 | 14:11:43 | STLA | 2024-06-21 | 56 | 24.765 | ||||||||||||
| 2024-04-26 | 13:23:13 | STLA | 2024-05-17 | 21 | 24.745 | ||||||||||||
| 2024-04-26 | 11:59:42 | STLA | 2024-06-21 | 56 | 24.625 | ||||||||||||
| 2024-04-26 | 11:59:42 | STLA | 2024-06-21 | 56 | 24.625 | ||||||||||||
| 2024-04-25 | 14:54:06 | STLA | 2024-08-16 | 113 | 24.535 | ||||||||||||
| 2024-04-25 | 14:54:06 | STLA | 2024-08-16 | 113 | 24.535 | ||||||||||||
| 2024-04-25 | 11:02:13 | STLA | 2025-01-17 | 267 | 24.505 | ||||||||||||
| 2024-04-25 | 09:39:54 | STLA | 2024-09-20 | 148 | 24.375 | ||||||||||||
| 2024-04-25 | 09:32:46 | STLA | 2024-09-20 | 148 | 24.475 | ||||||||||||
| 2024-04-24 | 14:31:27 | STLA | 2024-09-20 | 149 | 24.815 | ||||||||||||
| 2024-04-24 | 09:56:49 | STLA | 2024-05-17 | 23 | 24.845 | ||||||||||||
| 2024-04-23 | 14:11:39 | STLA | 2024-06-21 | 59 | 24.985 | ||||||||||||
| 2024-04-23 | 13:56:22 | STLA | 2026-01-16 | 633 | 24.975 | ||||||||||||
| 2024-04-23 | 09:32:51 | STLA | 2024-09-20 | 150 | 24.855 | ||||||||||||
| 2024-04-23 | 09:32:51 | STLA | 2024-09-20 | 150 | 24.855 | ||||||||||||
| 2024-04-22 | 15:02:05 | STLA | 2025-01-17 | 270 | 24.625 | ||||||||||||
| 2024-04-22 | 11:49:23 | STLA | 2025-01-17 | 270 | 24.565 | ||||||||||||
| 2024-04-22 | 10:08:36 | STLA | 2024-12-20 | 242 | 24.475 | ||||||||||||
| 2024-04-22 | 09:58:11 | STLA | 2024-05-17 | 25 | 24.455 | ||||||||||||
| 2024-04-22 | 09:54:44 | STLA | 2024-05-17 | 25 | 24.485 | ||||||||||||
| 2024-04-22 | 09:54:44 | STLA | 2024-05-17 | 25 | 24.485 | ||||||||||||
| 2024-04-22 | 09:48:28 | STLA | 2024-08-16 | 116 | 24.485 | ||||||||||||
| 2024-04-22 | 09:45:09 | STLA | 2024-08-16 | 116 | 24.425 | ||||||||||||
| 2024-04-22 | 09:45:07 | STLA | 2024-08-16 | 116 | 24.425 | ||||||||||||
| 2024-04-22 | 09:45:07 | STLA | 2024-08-16 | 116 | 24.425 | ||||||||||||
| 2024-04-22 | 09:36:32 | STLA | 2024-12-20 | 242 | 24.445 | ||||||||||||
| 2024-04-19 | 15:31:12 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:31:01 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:30:51 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:30:51 | STLA | 2024-08-16 | 119 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:30:45 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:30:45 | STLA | 2024-08-16 | 119 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:30:36 | STLA | 2024-08-16 | 119 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:30:36 | STLA | 2024-08-16 | 119 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:16:02 | STLA | 2024-04-19 | 0 | 25.565 | ExDiv | |||||||||||
| 2024-04-19 | 15:16:02 | STLA | 2024-04-19 | 0 | 25.565 | ExDiv | |||||||||||
| 2024-04-19 | 15:09:02 | STLA | 2024-04-19 | 0 | 25.59 | ExDiv | |||||||||||
| 2024-04-19 | 15:06:30 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:06:30 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:06:24 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:06:00 | STLA | 2024-04-19 | 0 | 25.605 | ExDiv | |||||||||||
| 2024-04-19 | 15:05:21 | STLA | 2024-04-19 | 0 | 25.595 | ExDiv | |||||||||||
| 2024-04-19 | 15:02:46 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:02:46 | STLA | 2024-08-16 | 119 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:02:25 | STLA | 2025-01-17 | 273 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:02:25 | STLA | 2024-08-16 | 119 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:01:45 | STLA | 2024-08-16 | 119 | 25.595 | ExDiv | |||||||||||
| 2024-04-19 | 15:01:36 | STLA | 2024-06-21 | 63 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:01:36 | STLA | 2024-08-16 | 119 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:01:28 | STLA | 2024-08-16 | 119 | 25.585 | ExDiv | |||||||||||
| 2024-04-19 | 15:00:59 | STLA | 2024-08-16 | 119 | 25.595 | ExDiv | |||||||||||
| 2024-04-19 | 10:22:04 | STLA | 2024-12-20 | 245 | 25.815 | ExDiv | |||||||||||
| 2024-04-19 | 09:53:06 | STLA | 2024-06-21 | 63 | 25.875 | ExDiv | |||||||||||
| 2024-04-19 | 09:36:46 | STLA | 2024-12-20 | 245 | 25.805 | ExDiv | |||||||||||
| 2024-04-19 | 09:36:46 | STLA | 2024-12-20 | 245 | 25.805 | ExDiv | |||||||||||
| 2024-04-18 | 14:30:31 | STLA | 2025-01-17 | 274 | 25.685 | ||||||||||||
| 2024-04-18 | 14:28:33 | STLA | 2024-08-16 | 120 | 25.725 | ||||||||||||
| 2024-04-18 | 14:28:33 | STLA | 2024-08-16 | 120 | 25.725 | ||||||||||||
| 2024-04-18 | 10:38:30 | STLA | 2024-05-17 | 29 | 25.875 | ||||||||||||
| 2024-04-18 | 10:38:30 | STLA | 2024-05-17 | 29 | 25.875 | ||||||||||||
| 2024-04-18 | 09:33:48 | STLA | 2024-09-20 | 155 | 25.775 | ||||||||||||
| 2024-04-18 | 09:33:48 | STLA | 2024-09-20 | 155 | 25.775 | ||||||||||||
| 2024-04-15 | 10:08:05 | STLA | 2026-01-16 | 641 | 26.755 | ||||||||||||
| 2024-04-12 | 13:19:56 | STLA | 2024-04-19 | 7 | 25.935 | ||||||||||||
| 2024-04-12 | 12:10:23 | STLA | 2024-06-21 | 70 | 26.015 | ||||||||||||
| 2024-04-12 | 11:57:55 | STLA | 2024-05-17 | 35 | 26.025 | ||||||||||||
| 2024-04-12 | 11:55:45 | STLA | 2024-05-17 | 35 | 26.005 | ||||||||||||
| 2024-04-12 | 11:48:16 | STLA | 2024-06-21 | 70 | 26.035 | ||||||||||||
| 2024-04-12 | 11:48:16 | STLA | 2024-06-21 | 70 | 26.035 | ||||||||||||
| 2024-04-12 | 11:48:16 | STLA | 2024-06-21 | 70 | 26.035 | ||||||||||||
| 2024-04-12 | 10:55:06 | STLA | 2024-06-21 | 70 | 25.825 | ||||||||||||
| 2024-04-12 | 10:55:06 | STLA | 2024-06-21 | 70 | 25.825 | ||||||||||||
| 2024-04-12 | 10:55:06 | STLA | 2024-06-21 | 70 | 25.825 | ||||||||||||
| 2024-04-11 | 10:04:21 | STLA | 2024-04-19 | 8 | 26.965 | ||||||||||||
| 2024-04-10 | 10:05:13 | STLA | 2024-06-21 | 72 | 26.895 | ||||||||||||
| 2024-04-09 | 14:31:13 | STLA | 2024-05-17 | 38 | 27.225 | ||||||||||||
| 2024-04-09 | 14:10:29 | STLA | 2024-09-20 | 164 | 27.255 | ||||||||||||
| 2024-04-09 | 11:22:06 | STLA | 2024-06-21 | 73 | 27.175 | ||||||||||||
| 2024-04-05 | 15:01:02 | STLA | 2025-01-17 | 287 | 26.635 | ||||||||||||
| 2024-04-05 | 14:29:05 | STLA | 2024-06-21 | 77 | 26.615 | ||||||||||||
| 2024-04-05 | 10:08:41 | STLA | 2024-06-21 | 77 | 26.485 | ||||||||||||
| 2024-04-05 | 10:08:41 | STLA | 2024-06-21 | 77 | 26.485 | ||||||||||||
| 2024-04-05 | 10:08:41 | STLA | 2024-06-21 | 77 | 26.485 | ||||||||||||
| 2024-04-05 | 10:08:41 | STLA | 2024-06-21 | 77 | 26.485 | ||||||||||||
| 2024-04-05 | 09:44:33 | STLA | 2024-06-21 | 77 | 26.535 | ||||||||||||
| 2024-04-04 | 15:21:29 | STLA | 2024-06-21 | 78 | 26.705 | ||||||||||||
| 2024-04-04 | 15:21:29 | STLA | 2024-06-21 | 78 | 26.705 | ||||||||||||
| 2024-04-04 | 15:21:29 | STLA | 2024-06-21 | 78 | 26.705 | ||||||||||||
| 2024-04-04 | 15:21:29 | STLA | 2024-06-21 | 78 | 26.705 | ||||||||||||
| 2024-04-04 | 15:04:29 | STLA | 2024-06-21 | 78 | 26.7046 | ||||||||||||
| 2024-04-04 | 15:04:29 | STLA | 2024-06-21 | 78 | 26.7046 | ||||||||||||
| 2024-04-04 | 12:01:27 | STLA | 2024-08-16 | 134 | 27.275 | ||||||||||||
| 2024-04-04 | 12:01:27 | STLA | 2024-08-16 | 134 | 27.275 | ||||||||||||
| 2024-04-03 | 11:25:30 | STLA | 2024-08-16 | 135 | 27.065 | ||||||||||||
| 2024-04-03 | 11:25:14 | STLA | 2024-08-16 | 135 | 27.055 | ||||||||||||
| 2024-04-03 | 11:25:14 | STLA | 2024-08-16 | 135 | 27.055 | ||||||||||||
| 2024-04-03 | 09:59:56 | STLA | 2024-06-21 | 79 | 26.755 | ||||||||||||
| 2024-04-03 | 09:59:56 | STLA | 2024-06-21 | 79 | 26.755 |
