STX - Seagate Technology Holdings plc - Rantai Opsi

Seagate Technology Holdings plc

US ˙ NasdaqGS ˙ IE00BKVD2N49

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
STX20250912C00165000	165.00	22.80	24.30	20.05	6	50	64.58%	0.94	0.01	-0.13	0.03	0.03
STX20250912C00167500	167.50	20.20	22.20	20.70	3	11	44.07%	0.98	0.00	-0.04	0.01	0.03
STX20250912C00170000	170.00	16.70	19.00	19.40	3	173	35.25%	0.99	0.00	-0.02	0.01	0.03
STX20250912C00172500	172.50	15.30	16.90	13.90	6	129	44.40%	0.93	0.01	-0.10	0.03	0.03
STX20250912C00175000	175.00	13.70	14.50	14.00	11	155	32.14%	0.96	0.01	-0.05	0.02	0.03
STX20250912C00177500	177.50	11.50	12.40	12.17	77	70	34.29%	0.91	0.02	-0.10	0.04	0.03
STX20250912C00180000	180.00	9.30	10.20	10.04	75	157	40.03%	0.81	0.03	-0.20	0.07	0.03
STX20250912C00182500	182.50	6.90	8.30	7.76	119	85	40.63%	0.74	0.03	-0.25	0.09	0.02
STX20250912C00185000	185.00	5.70	6.40	5.84	105	68	38.44%	0.66	0.04	-0.27	0.10	0.02
STX20250912C00187500	187.50	4.20	4.50	4.50	148	22	36.27%	0.57	0.04	-0.27	0.10	0.02
STX20250912C00190000	190.00	2.95	3.70	3.10	192	69	37.58%	0.47	0.04	-0.29	0.10	0.02
STX20250912C00192500	192.50	1.80	2.65	2.43	204	10	35.44%	0.36	0.04	-0.25	0.10	0.01
STX20250912C00195000	195.00	0.75	1.65	1.50	175	79	37.26%	0.28	0.03	-0.24	0.09	0.01
STX20250912C00197500	197.50	0.85	1.25	1.30	28	0	37.34%	0.20	0.03	-0.20	0.07	0.01
STX20250912C00200000	200.00	0.35	0.90	0.67	101	56	37.21%	0.14	0.02	-0.15	0.06	0.00
STX20250912C00205000	205.00	0.15	0.95	0.25	8	0	39.70%	0.07	0.01	-0.10	0.04	0.00
STX20250912C00210000	210.00	0.00	0.80	0.30	1	0	38.97%	0.03	0.01	-0.04	0.02	0.00
STX20250912C00215000	215.00	0.00	1.50	0.25	1	0	44.13%	0.02	0.00	-0.03	0.01	0.00
STX20250912C00220000	220.00	0.00	0.10	0.00	0	0	48.02%	0.01	0.00	-0.02	0.01	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
STX20250912P00165000	165.00	0.00	1.15	0.11	10	59	53.43%	-0.03	0.01	-0.06	0.02	-0.00
STX20250912P00167500	167.50	0.00	0.95	0.25	8	97	51.81%	-0.04	0.01	-0.08	0.02	-0.00
STX20250912P00170000	170.00	0.15	0.35	0.30	12	193	47.49%	-0.05	0.01	-0.09	0.03	-0.00
STX20250912P00172500	172.50	0.00	0.95	0.45	13	90	45.91%	-0.07	0.01	-0.11	0.04	-0.00
STX20250912P00175000	175.00	0.00	0.60	0.52	23	113	42.62%	-0.10	0.02	-0.13	0.04	-0.00
STX20250912P00177500	177.50	0.45	1.50	0.62	368	14	43.11%	-0.14	0.02	-0.18	0.06	-0.01
STX20250912P00180000	180.00	1.00	1.30	1.25	1,391	836	42.15%	-0.20	0.03	-0.22	0.07	-0.01
STX20250912P00182500	182.50	1.60	1.90	1.75	30	4	40.35%	-0.26	0.03	-0.25	0.09	-0.01
STX20250912P00185000	185.00	2.30	2.70	2.80	103	2	41.28%	-0.35	0.03	-0.30	0.10	-0.01
STX20250912P00187500	187.50	3.30	3.80	3.60	69	3	38.70%	-0.44	0.04	-0.30	0.10	-0.01
STX20250912P00190000	190.00	4.60	5.00	4.75	371	1	38.00%	-0.54	0.04	-0.30	0.10	-0.02
STX20250912P00192500	192.50	5.20	6.70	5.70	3	0	41.82%	-0.62	0.04	-0.31	0.10	-0.02
STX20250912P00195000	195.00	6.30	9.60	7.50	8	0	42.28%	-0.70	0.03	-0.29	0.09	-0.02
STX20250912P00197500	197.50	8.70	11.40	0.00	0	0	41.70%	-0.78	0.03	-0.24	0.08	-0.02
STX20250912P00200000	200.00	11.60	13.20	11.60	8	0	39.82%	-0.85	0.02	-0.18	0.06	-0.02
STX20250912P00205000	205.00	15.00	18.40	0.00	0	0	64.42%	-0.81	0.02	-0.33	0.07	-0.02
STX20250912P00210000	210.00	20.90	22.70	0.00	0	0	59.51%	-0.90	0.01	-0.20	0.05	-0.02
STX20250912P00215000	215.00	25.70	27.90	0.00	0	0	71.10%	-0.90	0.01	-0.23	0.04	-0.02
STX20250912P00220000	220.00	30.80	32.80	0.00	0	0	80.03%	-0.91	0.01	-0.24	0.04	-0.02

Other Listings

IT:1STX	€ 152.04
GB:0AD3
DE:847	€ 156.40
AT:STXH
MX:STX N

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.