STX / Seagate Technology Holdings plc - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:23:16 | STX | BUY |
|
PUT | 2025-09-12 | 7 | 180 | 189.005 | -4.76 | MULTI-SWEEP | 836 | 0.40 | 36,435 | -0.73 | ||
| 2025-09-05 | 12:33:12 | STX | 2025-09-12 | 7 | 186.555 | ||||||||||||
| 2025-09-05 | 10:58:17 | STX | 2025-09-05 | 0 | 184.976 | ||||||||||||
| 2025-09-04 | 15:18:40 | STX | 2025-09-05 | 1 | 182.951 | ||||||||||||
| 2025-09-04 | 14:26:54 | STX | 2025-09-12 | 8 | 181.52 | ||||||||||||
| 2025-09-04 | 13:13:40 | STX | 2025-11-21 | 78 | 180.56 | ||||||||||||
| 2025-09-04 | 09:55:34 | STX | 2025-09-05 | 1 | 177.862 | ||||||||||||
| 2025-09-03 | 15:18:35 | STX | 2025-09-05 | 2 | 174.156 | ||||||||||||
| 2025-09-03 | 10:53:48 | STX | 2025-09-19 | 16 | 173.395 | ||||||||||||
| 2025-09-03 | 10:42:51 | STX | 2025-09-05 | 2 | 173.215 | ||||||||||||
| 2025-09-03 | 10:31:21 | STX | 2025-09-05 | 2 | 173.365 | ||||||||||||
| 2025-09-03 | 09:41:21 | STX | 2025-09-05 | 2 | 173.319 | ||||||||||||
| 2025-09-02 | 15:59:24 | STX | 2025-09-05 | 3 | 170.39 | ||||||||||||
| 2025-09-02 | 10:26:01 | STX | 2025-09-05 | 3 | 169.605 | ||||||||||||
| 2025-09-02 | 09:44:49 | STX | 2025-09-05 | 3 | 165.99 | ||||||||||||
| 2025-09-02 | 09:44:50 | STX | 2025-09-05 | 3 | 166.08 | ||||||||||||
| 2025-08-29 | 14:22:56 | STX | 2025-09-05 | 7 | 167.23 | ||||||||||||
| 2025-08-29 | 09:40:50 | STX | 2025-10-17 | 49 | 170.514 | ||||||||||||
| 2025-08-28 | 15:52:25 | STX | 2026-03-20 | 204 | 172.64 | ||||||||||||
| 2025-08-28 | 09:45:59 | STX | 2025-08-29 | 1 | 168.715 | ||||||||||||
| 2025-08-28 | 09:45:59 | STX | 2025-08-29 | 1 | 168.715 | ||||||||||||
| 2025-08-27 | 10:12:15 | STX | 2025-10-17 | 51 | 166.505 | ||||||||||||
| 2025-08-25 | 10:49:57 | STX | 2025-09-05 | 11 | 164.235 | ||||||||||||
| 2025-08-19 | 14:04:57 | STX | 2025-08-22 | 3 | 157.27 | ||||||||||||
| 2025-08-19 | 13:44:20 | STX | 2026-06-18 | 303 | 157.3 | ||||||||||||
| 2025-08-19 | 13:40:49 | STX | 2026-06-18 | 303 | 156.93 | ||||||||||||
| 2025-08-18 | 14:02:59 | STX | 2025-08-29 | 11 | 157.42 | ||||||||||||
| 2025-08-18 | 13:59:55 | STX | 2025-08-29 | 11 | 157.815 | ||||||||||||
| 2025-08-13 | 12:19:15 | STX | 2026-01-16 | 156 | 155.142 | ||||||||||||
| 2025-08-01 | 10:22:05 | STX | 2025-08-01 | 0 | 153.073 | ||||||||||||
| 2025-08-01 | 09:30:02 | STX | 2025-08-15 | 14 | 153.992 | ||||||||||||
| 2025-07-31 | 15:49:39 | STX | 2025-08-15 | 15 | 156.88 | ||||||||||||
| 2025-07-31 | 12:42:30 | STX | 2025-11-21 | 113 | 156.418 | ||||||||||||
| 2025-07-31 | 11:51:58 | STX | 2025-08-08 | 8 | 155.675 | ||||||||||||
| 2025-07-31 | 11:06:33 | STX | 2025-08-15 | 15 | 154.18 | ||||||||||||
| 2025-07-31 | 09:51:11 | STX | 2025-08-01 | 1 | 150.64 | ||||||||||||
| 2025-07-30 | 15:56:43 | STX | 2025-08-01 | 2 | 147.246 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:54:52 | STX | 2025-08-01 | 2 | 147.665 | Post-Earnings | |||||||||||
| 2025-07-30 | 15:48:25 | STX | 2025-08-01 | 2 | 146.95 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:46:43 | STX | 2025-08-29 | 30 | 148.25 | Post-Earnings | |||||||||||
| 2025-07-30 | 14:11:59 | STX | 2025-08-29 | 30 | 147.25 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:51:30 | STX | 2025-08-15 | 16 | 145.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:51:30 | STX | 2025-08-15 | 16 | 145.795 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:44:21 | STX | 2025-08-08 | 9 | 146.53 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:57:39 | STX | 2025-08-08 | 9 | 145.393 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:10:40 | STX | 2025-08-01 | 2 | 145.335 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:10:40 | STX | 2025-08-01 | 2 | 145.335 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:02:21 | STX | 2025-08-01 | 2 | 144.995 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:57:51 | STX | 2025-08-01 | 2 | 143.89 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:57:53 | STX | 2025-08-01 | 2 | 143.99 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:57:42 | STX | 2025-08-01 | 2 | 143.825 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:57:17 | STX | 2025-08-01 | 2 | 143.81 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:56:51 | STX | 2025-08-01 | 2 | 143.829 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:46:04 | STX | 2025-08-01 | 2 | 142.703 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:31:55 | STX | 2025-08-01 | 2 | 142.095 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:30:48 | STX | 2025-08-01 | 2 | 142.37 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:30:46 | STX | 2025-08-01 | 2 | 142.499 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:30:27 | STX | 2025-08-01 | 2 | 142.196 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:24:36 | STX | 2025-08-01 | 3 | 153.095 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:09:54 | STX | 2025-08-01 | 3 | 153.25 | Pre-Earnings | |||||||||||
| 2025-07-29 | 10:06:59 | STX | 2026-01-16 | 171 | 152.689 | Pre-Earnings | |||||||||||
| 2025-07-25 | 11:09:56 | STX | 2026-01-16 | 175 | 152.47 | ||||||||||||
| 2025-07-24 | 12:20:35 | STX | 2025-08-01 | 8 | 152.485 | ||||||||||||
| 2025-07-24 | 11:23:01 | STX | 2025-08-01 | 8 | 153.093 | ||||||||||||
| 2025-07-23 | 15:20:52 | STX | 2025-07-25 | 2 | 152.025 | ||||||||||||
| 2025-07-23 | 15:20:52 | STX | 2025-07-25 | 2 | 152.025 | ||||||||||||
| 2025-07-23 | 14:04:04 | STX | 2026-01-16 | 177 | 151.375 | ||||||||||||
| 2025-07-23 | 10:54:42 | STX | 2025-08-01 | 9 | 150.8 | ||||||||||||
| 2025-07-22 | 13:29:53 | STX | 2025-09-19 | 59 | 146.045 | ||||||||||||
| 2025-07-22 | 13:29:53 | STX | 2025-09-19 | 59 | 146.045 | ||||||||||||
| 2025-07-21 | 15:23:33 | STX | 2027-01-15 | 543 | 149.77 | ||||||||||||
| 2025-07-21 | 15:08:47 | STX | 2027-01-15 | 543 | 149.8 | ||||||||||||
| 2025-07-21 | 13:49:09 | STX | 2025-08-01 | 11 | 149.99 | ||||||||||||
| 2025-07-21 | 13:49:09 | STX | 2025-08-01 | 11 | 149.99 | ||||||||||||
| 2025-07-21 | 11:57:10 | STX | 2025-08-01 | 11 | 150.586 | ||||||||||||
| 2025-07-21 | 11:29:14 | STX | 2026-03-20 | 242 | 149.67 | ||||||||||||
| 2025-07-17 | 13:41:22 | STX | 2025-07-18 | 1 | 147.253 | ||||||||||||
| 2025-07-17 | 12:32:28 | STX | 2025-07-18 | 1 | 147.38 | ||||||||||||
| 2025-07-17 | 10:17:37 | STX | 2025-07-18 | 1 | 149.05 | ||||||||||||
| 2025-07-17 | 09:34:51 | STX | 2025-07-18 | 1 | 147.274 | ||||||||||||
| 2025-07-16 | 14:25:40 | STX | 2025-07-18 | 2 | 146.275 | ||||||||||||
| 2025-07-16 | 12:57:48 | STX | 2025-07-18 | 2 | 147.455 | ||||||||||||
| 2025-07-16 | 10:21:57 | STX | 2025-07-18 | 2 | 147.613 | ||||||||||||
| 2025-07-16 | 10:21:57 | STX | 2025-07-18 | 2 | 147.62 | ||||||||||||
| 2025-07-16 | 10:21:20 | STX | 2025-07-18 | 2 | 147.529 | ||||||||||||
| 2025-07-16 | 09:50:50 | STX | 2025-07-18 | 2 | 146.675 | ||||||||||||
| 2025-07-16 | 09:45:56 | STX | 2025-07-18 | 2 | 147.188 | ||||||||||||
| 2025-07-15 | 14:20:15 | STX | 2026-01-16 | 185 | 148.98 | ||||||||||||
| 2025-07-14 | 15:55:28 | STX | 2025-07-18 | 4 | 148.985 | ||||||||||||
| 2025-07-14 | 15:55:06 | STX | 2025-07-18 | 4 | 148.915 | ||||||||||||
| 2025-07-14 | 15:08:30 | STX | 2026-03-20 | 249 | 149.615 | ||||||||||||
| 2025-07-14 | 15:08:30 | STX | 2026-03-20 | 249 | 149.615 | ||||||||||||
| 2025-07-11 | 15:44:27 | STX | 2027-06-17 | 706 | 147.348 | ||||||||||||
| 2025-07-11 | 11:02:20 | STX | 2025-07-18 | 7 | 145.515 | ||||||||||||
| 2025-07-10 | 14:47:56 | STX | 2025-07-11 | 1 | 146.025 | ||||||||||||
| 2025-07-09 | 15:57:59 | STX | 2025-07-18 | 9 | 142.06 | ||||||||||||
| 2025-07-09 | 15:57:59 | STX | 2025-07-18 | 9 | 142.06 | ||||||||||||
| 2025-07-09 | 15:57:59 | STX | 2025-07-18 | 9 | 142.06 | ||||||||||||
| 2025-07-09 | 15:57:54 | STX | 2025-07-18 | 9 | 142.06 | ||||||||||||
| 2025-07-09 | 10:44:38 | STX | 2025-07-18 | 9 | 142.463 | ||||||||||||
| 2025-07-08 | 15:27:15 | STX | 2025-07-18 | 10 | 144.497 | ||||||||||||
| 2025-07-08 | 10:12:08 | STX | 2025-07-18 | 10 | 144.11 | ||||||||||||
| 2025-07-08 | 10:11:43 | STX | 2025-07-11 | 3 | 144.145 | ||||||||||||
| 2025-07-07 | 14:42:59 | STX | 2025-07-11 | 4 | 148.52 | ||||||||||||
| 2025-07-07 | 14:42:59 | STX | 2025-07-11 | 4 | 148.52 | ||||||||||||
| 2025-07-07 | 11:55:19 | STX | 2025-07-11 | 4 | 150.12 | ||||||||||||
| 2025-07-03 | 12:57:25 | STX | 2025-07-03 | 0 | 149.721 | ||||||||||||
| 2025-07-03 | 12:56:58 | STX | 2025-07-18 | 15 | 149.8 | ||||||||||||
| 2025-07-03 | 09:45:28 | STX | 2025-08-15 | 43 | 149.934 | ||||||||||||
| 2025-07-03 | 09:44:38 | STX | 2025-08-15 | 43 | 149.795 | ||||||||||||
| 2025-07-03 | 09:42:58 | STX | 2025-08-15 | 43 | 150.195 | ||||||||||||
| 2025-07-02 | 15:25:57 | STX | 2026-01-16 | 198 | 151.365 | ||||||||||||
| 2025-07-02 | 14:43:46 | STX | 2025-07-11 | 9 | 150.896 | ||||||||||||
| 2025-07-02 | 14:22:50 | STX | 2025-07-03 | 1 | 151.621 | ||||||||||||
| 2025-07-02 | 14:20:38 | STX | 2025-07-18 | 16 | 151.815 | ||||||||||||
| 2025-07-02 | 09:57:43 | STX | 2025-07-11 | 9 | 147.645 | ||||||||||||
| 2025-07-01 | 12:40:25 | STX | 2025-07-18 | 17 | 145.025 | ||||||||||||
| 2025-07-01 | 12:39:47 | STX | 2025-07-18 | 17 | 144.975 | ||||||||||||
| 2025-07-01 | 10:35:01 | STX | 2025-07-18 | 17 | 143.416 | ||||||||||||
| 2025-07-01 | 10:35:01 | STX | 2025-07-18 | 17 | 143.415 | ||||||||||||
| 2025-07-01 | 09:44:52 | STX | 2025-07-18 | 17 | 144.09 | ||||||||||||
| 2025-06-30 | 15:33:40 | STX | 2025-07-18 | 18 | 143.61 | ||||||||||||
| 2025-06-30 | 12:13:24 | STX | 2025-07-11 | 11 | 143.24 | ||||||||||||
| 2025-06-30 | 12:06:50 | STX | 2025-07-03 | 3 | 143.135 | ||||||||||||
| 2025-06-27 | 09:42:17 | STX | 2025-07-18 | 21 | 141.249 | ||||||||||||
| 2025-06-26 | 10:42:22 | STX | 2025-08-15 | 50 | 140.135 | ||||||||||||
| 2025-06-25 | 15:48:24 | STX | 2025-11-21 | 149 | 138.255 | ||||||||||||
| 2025-06-25 | 15:48:24 | STX | 2025-11-21 | 149 | 138.255 | ||||||||||||
| 2025-06-25 | 13:31:09 | STX | 2025-06-27 | 2 | 138.35 | ||||||||||||
| 2025-06-25 | 09:56:53 | STX | 2025-06-27 | 2 | 136.945 | ||||||||||||
| 2025-06-24 | 15:09:35 | STX | 2025-07-18 | 24 | 136.65 | ExDiv | |||||||||||
| 2025-06-24 | 15:09:35 | STX | 2025-07-18 | 24 | 136.65 | ExDiv | |||||||||||
| 2025-06-24 | 15:09:27 | STX | 2025-07-18 | 24 | 136.65 | ExDiv | |||||||||||
| 2025-06-24 | 15:09:27 | STX | 2025-07-18 | 24 | 136.65 | ExDiv | |||||||||||
| 2025-06-24 | 15:09:21 | STX | 2025-07-18 | 24 | 136.65 | ExDiv | |||||||||||
| 2025-06-24 | 15:09:21 | STX | 2025-07-18 | 24 | 136.65 | ExDiv | |||||||||||
| 2025-06-24 | 15:02:02 | STX | 2025-07-18 | 24 | 136.505 | ExDiv | |||||||||||
| 2025-06-24 | 15:02:00 | STX | 2025-07-18 | 24 | 136.51 | ExDiv | |||||||||||
| 2025-06-24 | 15:01:58 | STX | 2025-07-18 | 24 | 136.51 | ExDiv | |||||||||||
| 2025-06-24 | 15:01:56 | STX | 2025-07-18 | 24 | 136.51 | ExDiv | |||||||||||
| 2025-06-24 | 15:01:55 | STX | 2025-07-18 | 24 | 136.51 | ExDiv | |||||||||||
| 2025-06-24 | 15:01:53 | STX | 2025-07-18 | 24 | 136.51 | ExDiv | |||||||||||
| 2025-06-24 | 10:36:26 | STX | 2025-06-27 | 3 | 136.258 | ExDiv | |||||||||||
| 2025-06-24 | 10:05:28 | STX | 2025-06-27 | 3 | 135.805 | ExDiv | |||||||||||
| 2025-06-23 | 13:03:40 | STX | 2025-07-18 | 25 | 132.185 | ||||||||||||
| 2025-06-23 | 13:03:40 | STX | 2025-07-18 | 25 | 132.185 | ||||||||||||
| 2025-06-23 | 09:56:05 | STX | 2025-07-18 | 25 | 132.065 | ||||||||||||
| 2025-06-23 | 09:55:34 | STX | 2025-07-18 | 25 | 131.95 | ||||||||||||
| 2025-06-20 | 14:57:27 | STX | 2025-06-20 | 0 | 130.935 | ||||||||||||
| 2025-06-20 | 12:50:33 | STX | 2025-06-20 | 0 | 131.19 | ||||||||||||
| 2025-06-18 | 14:38:27 | STX | 2025-08-15 | 58 | 132.395 | ||||||||||||
| 2025-06-18 | 13:18:28 | STX | 2025-09-19 | 93 | 132.325 | ||||||||||||
| 2025-06-18 | 12:06:32 | STX | 2025-06-20 | 2 | 132.5 | ||||||||||||
| 2025-06-18 | 10:52:28 | STX | 2025-06-20 | 2 | 132.835 | ||||||||||||
| 2025-06-18 | 10:15:33 | STX | 2025-06-20 | 2 | 132.594 | ||||||||||||
| 2025-06-18 | 10:05:20 | STX | 2025-06-20 | 2 | 132.047 | ||||||||||||
| 2025-06-17 | 14:06:27 | STX | 2025-06-20 | 3 | 130.255 | ||||||||||||
| 2025-06-17 | 10:54:37 | STX | 2025-06-20 | 3 | 130.663 | ||||||||||||
| 2025-06-17 | 10:12:58 | STX | 2025-06-20 | 3 | 133.26 | ||||||||||||
| 2025-06-17 | 09:59:48 | STX | 2025-06-20 | 3 | 133.07 | ||||||||||||
| 2025-06-16 | 13:30:54 | STX | 2025-06-20 | 4 | 131.385 | ||||||||||||
| 2025-06-16 | 12:52:31 | STX | 2025-06-20 | 4 | 131.111 | ||||||||||||
| 2025-06-16 | 12:50:45 | STX | 2025-06-20 | 4 | 131.064 | ||||||||||||
| 2025-06-16 | 10:56:44 | STX | 2025-06-20 | 4 | 129.83 | ||||||||||||
| 2025-06-16 | 10:56:45 | STX | 2025-06-20 | 4 | 129.84 | ||||||||||||
| 2025-06-16 | 10:45:08 | STX | 2025-06-20 | 4 | 129.64 | ||||||||||||
| 2025-06-13 | 15:43:30 | STX | 2025-06-27 | 14 | 127.002 | ||||||||||||
| 2025-06-13 | 15:01:17 | STX | 2025-06-20 | 7 | 127.23 | ||||||||||||
| 2025-06-13 | 14:58:58 | STX | 2025-06-13 | 0 | 127.06 | ||||||||||||
| 2025-06-13 | 13:02:24 | STX | 2025-06-20 | 7 | 128.085 | ||||||||||||
| 2025-06-13 | 11:24:35 | STX | 2025-06-20 | 7 | 127.46 | ||||||||||||
| 2025-06-13 | 10:19:41 | STX | 2025-06-20 | 7 | 126.136 | ||||||||||||
| 2025-06-12 | 11:41:15 | STX | 2025-06-13 | 1 | 126.21 | ||||||||||||
| 2025-06-11 | 11:35:52 | STX | 2025-06-13 | 2 | 127.491 | ||||||||||||
| 2025-06-11 | 11:30:08 | STX | 2025-06-13 | 2 | 127.245 | ||||||||||||
| 2025-06-11 | 11:30:08 | STX | 2025-06-13 | 2 | 127.245 | ||||||||||||
| 2025-06-11 | 11:29:54 | STX | 2025-06-13 | 2 | 127.24 | ||||||||||||
| 2025-06-11 | 11:16:07 | STX | 2025-06-13 | 2 | 127.735 | ||||||||||||
| 2025-06-11 | 11:16:04 | STX | 2025-06-13 | 2 | 127.725 | ||||||||||||
| 2025-06-11 | 10:01:42 | STX | 2025-06-13 | 2 | 128.72 | ||||||||||||
| 2025-06-10 | 14:10:46 | STX | 2025-06-20 | 10 | 126.845 | ||||||||||||
| 2025-06-10 | 13:44:32 | STX | 2025-06-13 | 3 | 127.285 | ||||||||||||
| 2025-06-10 | 11:45:11 | STX | 2025-06-13 | 3 | 128.295 | ||||||||||||
| 2025-06-10 | 11:33:32 | STX | 2025-06-13 | 3 | 127.83 | ||||||||||||
| 2025-06-10 | 11:33:32 | STX | 2025-06-13 | 3 | 127.83 | ||||||||||||
| 2025-06-10 | 11:30:57 | STX | 2025-06-13 | 3 | 128.464 | ||||||||||||
| 2025-06-10 | 11:00:58 | STX | 2025-06-13 | 3 | 127.757 | ||||||||||||
| 2025-06-09 | 12:27:42 | STX | 2025-07-18 | 39 | 131.647 | ||||||||||||
| 2025-06-09 | 10:50:51 | STX | 2025-06-20 | 11 | 131.585 | ||||||||||||
| 2025-06-09 | 10:34:19 | STX | 2025-06-13 | 4 | 132.101 | ||||||||||||
| 2025-06-09 | 10:34:19 | STX | 2025-06-13 | 4 | 132.101 | ||||||||||||
| 2025-06-09 | 10:16:18 | STX | 2025-06-13 | 4 | 130.485 | ||||||||||||
| 2025-06-09 | 10:11:40 | STX | 2025-06-13 | 4 | 130.61 | ||||||||||||
| 2025-06-06 | 13:45:10 | STX | 2025-06-20 | 14 | 127.66 | ||||||||||||
| 2025-06-06 | 11:17:43 | STX | 2025-06-20 | 14 | 128.605 | ||||||||||||
| 2025-06-06 | 10:20:27 | STX | 2025-06-20 | 14 | 129.103 | ||||||||||||
| 2025-06-06 | 10:16:33 | STX | 2025-06-06 | 0 | 128.937 | ||||||||||||
| 2025-06-05 | 11:04:59 | STX | 2025-06-20 | 15 | 129.085 | ||||||||||||
| 2025-06-04 | 11:12:14 | STX | 2025-06-06 | 2 | 127.399 | ||||||||||||
| 2025-06-04 | 10:43:06 | STX | 2025-06-06 | 2 | 126.855 | ||||||||||||
| 2025-06-04 | 10:43:06 | STX | 2025-06-06 | 2 | 126.815 | ||||||||||||
| 2025-06-04 | 10:41:46 | STX | 2025-06-20 | 16 | 126.88 | ||||||||||||
| 2025-06-04 | 10:34:04 | STX | 2025-06-20 | 16 | 126.489 | ||||||||||||
| 2025-06-04 | 10:29:59 | STX | 2025-07-18 | 44 | 126.539 | ||||||||||||
| 2025-06-04 | 10:28:23 | STX | 2025-06-20 | 16 | 126.635 | ||||||||||||
| 2025-06-04 | 10:23:14 | STX | 2025-06-20 | 16 | 126.357 | ||||||||||||
| 2025-06-04 | 09:52:04 | STX | 2025-06-06 | 2 | 124.905 | ||||||||||||
| 2025-06-03 | 14:37:28 | STX | 2025-06-20 | 17 | 122.795 | ||||||||||||
| 2025-06-03 | 12:46:31 | STX | 2025-06-20 | 17 | 123.97 | ||||||||||||
| 2025-06-03 | 12:18:22 | STX | 2025-06-20 | 17 | 123.775 | ||||||||||||
| 2025-06-03 | 12:18:22 | STX | 2025-06-20 | 17 | 123.775 | ||||||||||||
| 2025-06-03 | 12:08:02 | STX | 2025-06-20 | 17 | 123.42 | ||||||||||||
| 2025-06-03 | 12:03:15 | STX | 2025-06-20 | 17 | 123.344 | ||||||||||||
| 2025-06-03 | 12:03:15 | STX | 2025-06-20 | 17 | 123.345 | ||||||||||||
| 2025-06-03 | 12:03:04 | STX | 2025-06-20 | 17 | 123.297 | ||||||||||||
| 2025-06-03 | 11:56:44 | STX | 2025-06-06 | 3 | 123.295 | ||||||||||||
| 2025-06-03 | 11:53:35 | STX | 2025-06-06 | 3 | 122.97 | ||||||||||||
| 2025-06-03 | 11:53:35 | STX | 2025-06-06 | 3 | 122.97 | ||||||||||||
| 2025-06-03 | 11:49:45 | STX | 2025-08-15 | 73 | 122.645 | ||||||||||||
| 2025-06-03 | 10:13:57 | STX | 2026-01-16 | 227 | 120.5 | ||||||||||||
| 2025-06-02 | 15:11:49 | STX | 2025-06-20 | 18 | 119.395 | ||||||||||||
| 2025-05-30 | 11:53:21 | STX | 2025-06-20 | 21 | 118.385 | ||||||||||||
| 2025-05-28 | 15:48:30 | STX | 2025-06-20 | 23 | 117.131 | ||||||||||||
| 2025-05-27 | 14:57:10 | STX | 2025-06-20 | 24 | 117.185 | ||||||||||||
| 2025-05-27 | 11:13:15 | STX | 2025-06-20 | 24 | 116.245 | ||||||||||||
| 2025-05-27 | 09:53:51 | STX | 2025-06-20 | 24 | 114.155 | ||||||||||||
| 2025-05-23 | 13:06:15 | STX | 2025-06-20 | 28 | 111.155 | ||||||||||||
| 2025-05-23 | 11:21:46 | STX | 2026-01-16 | 238 | 110.785 | ||||||||||||
| 2025-05-23 | 11:08:58 | STX | 2025-05-23 | 0 | 110.69 | ||||||||||||
| 2025-05-23 | 09:57:29 | STX | 2025-05-30 | 7 | 112.045 | ||||||||||||
| 2025-05-22 | 15:29:07 | STX | 2025-05-23 | 1 | 108.82 | ||||||||||||
| 2025-05-22 | 15:18:50 | STX | 2025-05-23 | 1 | 108.437 | ||||||||||||
| 2025-05-22 | 14:13:45 | STX | 2025-05-23 | 1 | 107.53 | ||||||||||||
| 2025-05-22 | 13:13:43 | STX | 2025-05-23 | 1 | 107.845 | ||||||||||||
| 2025-05-22 | 12:42:44 | STX | 2025-06-20 | 29 | 107.932 | ||||||||||||
| 2025-05-22 | 11:53:50 | STX | 2026-01-16 | 239 | 108.052 | ||||||||||||
| 2025-05-22 | 11:53:50 | STX | 2026-01-16 | 239 | 108.046 | ||||||||||||
| 2025-05-22 | 11:14:44 | STX | 2025-05-30 | 8 | 111.214 | ||||||||||||
| 2025-05-21 | 15:19:02 | STX | 2025-06-20 | 30 | 103.962 | ||||||||||||
| 2025-05-21 | 14:21:40 | STX | 2025-05-23 | 2 | 104.587 | ||||||||||||
| 2025-05-21 | 14:20:55 | STX | 2025-05-23 | 2 | 104.675 | ||||||||||||
| 2025-05-21 | 14:20:46 | STX | 2025-05-23 | 2 | 104.68 | ||||||||||||
| 2025-05-21 | 14:00:46 | STX | 2025-06-20 | 30 | 104.937 | ||||||||||||
| 2025-05-21 | 12:03:26 | STX | 2025-05-23 | 2 | 107.105 | ||||||||||||
| 2025-05-21 | 12:03:26 | STX | 2025-05-23 | 2 | 107.105 | ||||||||||||
| 2025-05-21 | 12:03:26 | STX | 2025-05-23 | 2 | 107.105 | ||||||||||||
| 2025-05-21 | 10:39:48 | STX | 2025-05-23 | 2 | 106.66 | ||||||||||||
| 2025-05-21 | 10:33:28 | STX | 2025-05-23 | 2 | 106.71 | ||||||||||||
| 2025-05-21 | 10:19:57 | STX | 2025-05-23 | 2 | 106.96 | ||||||||||||
| 2025-05-21 | 10:19:57 | STX | 2025-05-23 | 2 | 106.96 | ||||||||||||
| 2025-05-21 | 10:18:53 | STX | 2025-05-23 | 2 | 106.926 | ||||||||||||
| 2025-05-20 | 12:32:06 | STX | 2025-06-20 | 31 | 107.855 | ||||||||||||
| 2025-05-20 | 12:32:06 | STX | 2025-06-20 | 31 | 107.859 | ||||||||||||
| 2025-05-19 | 12:27:11 | STX | 2025-05-23 | 4 | 108.465 | ||||||||||||
| 2025-05-16 | 14:50:45 | STX | 2025-06-20 | 35 | 107.715 | ||||||||||||
| 2025-05-16 | 14:46:18 | STX | 2025-05-23 | 7 | 107.67 | ||||||||||||
| 2025-05-16 | 13:31:38 | STX | 2025-07-18 | 63 | 108.915 | ||||||||||||
| 2025-05-15 | 15:39:10 | STX | 2025-06-20 | 36 | 107.143 | ||||||||||||
| 2025-05-15 | 12:52:35 | STX | 2025-07-18 | 64 | 107.481 | ||||||||||||
| 2025-05-15 | 12:37:10 | STX | 2025-06-20 | 36 | 107.61 | ||||||||||||
| 2025-05-15 | 12:37:10 | STX | 2025-06-20 | 36 | 107.614 | ||||||||||||
| 2025-05-15 | 12:37:02 | STX | 2025-06-20 | 36 | 107.565 | ||||||||||||
| 2025-05-15 | 12:37:02 | STX | 2025-06-20 | 36 | 107.607 | ||||||||||||
| 2025-05-14 | 13:30:03 | STX | 2025-05-16 | 2 | 104.885 | ||||||||||||
| 2025-05-14 | 11:29:12 | STX | 2025-12-19 | 219 | 105.582 | ||||||||||||
| 2025-05-14 | 09:58:44 | STX | 2025-05-16 | 2 | 104.85 | ||||||||||||
| 2025-05-14 | 09:58:34 | STX | 2025-05-16 | 2 | 104.92 | ||||||||||||
| 2025-05-13 | 14:44:01 | STX | 2026-01-16 | 248 | 104.835 | ||||||||||||
| 2025-05-13 | 14:43:59 | STX | 2025-05-23 | 10 | 104.835 | ||||||||||||
| 2025-05-13 | 12:47:52 | STX | 2025-06-20 | 38 | 104.577 | ||||||||||||
| 2025-05-13 | 12:47:52 | STX | 2025-06-20 | 38 | 104.575 | ||||||||||||
| 2025-05-13 | 12:15:43 | STX | 2025-06-20 | 38 | 104.47 | ||||||||||||
| 2025-05-12 | 13:42:51 | STX | 2025-06-20 | 39 | 102.245 | ||||||||||||
| 2025-05-12 | 10:11:21 | STX | 2025-06-20 | 39 | 102.715 | ||||||||||||
| 2025-05-08 | 13:29:46 | STX | 2025-06-20 | 43 | 96.7388 | ||||||||||||
| 2025-05-06 | 14:03:38 | STX | 2025-05-16 | 10 | 93.73 | ||||||||||||
| 2025-05-06 | 14:03:12 | STX | 2025-05-16 | 10 | 93.7453 | ||||||||||||
| 2025-05-06 | 14:03:12 | STX | 2025-05-16 | 10 | 93.745 | ||||||||||||
| 2025-05-02 | 13:42:13 | STX | 2025-06-20 | 49 | 92.325 | ||||||||||||
| 2025-05-02 | 13:41:37 | STX | 2025-06-20 | 49 | 92.3 | ||||||||||||
| 2025-05-02 | 11:34:53 | STX | 2025-05-23 | 21 | 92.0551 | ||||||||||||
| 2025-05-01 | 13:38:36 | STX | 2025-06-20 | 50 | 90.385 | ||||||||||||
| 2025-05-01 | 10:51:34 | STX | 2025-06-20 | 50 | 92.385 | ||||||||||||
| 2025-05-01 | 09:35:33 | STX | 2025-06-20 | 50 | 92.645 | ||||||||||||
| 2025-05-01 | 09:35:34 | STX | 2025-06-20 | 50 | 92.5867 | ||||||||||||
| 2025-04-30 | 11:53:14 | STX | 2026-01-16 | 261 | 89.365 | Post-Earnings | |||||||||||
| 2025-04-30 | 11:17:43 | STX | 2025-06-20 | 51 | 89.195 | Post-Earnings | |||||||||||
| 2025-04-30 | 10:17:19 | STX | 2025-06-20 | 51 | 88.31 | Post-Earnings | |||||||||||
| 2025-04-30 | 09:39:40 | STX | 2025-06-20 | 51 | 88.4976 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:08:02 | STX | 2025-05-16 | 17 | 81.64 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:00:52 | STX | 2025-06-20 | 52 | 81.665 | Pre-Earnings | |||||||||||
| 2025-04-28 | 15:06:14 | STX | 2025-05-02 | 4 | 81.925 | ||||||||||||
| 2025-04-28 | 14:37:58 | STX | 2025-05-02 | 4 | 81.6614 | ||||||||||||
| 2025-04-24 | 15:04:50 | STX | 2025-05-16 | 22 | 82.7143 | ||||||||||||
| 2025-04-24 | 15:04:50 | STX | 2025-05-16 | 22 | 82.7115 | ||||||||||||
| 2025-04-24 | 10:34:19 | STX | 2026-01-16 | 267 | 81.19 | ||||||||||||
| 2025-04-23 | 09:55:41 | STX | 2025-04-25 | 2 | 80.5201 | ||||||||||||
| 2025-04-16 | 13:58:15 | STX | 2025-06-20 | 65 | 71.3829 | ||||||||||||
| 2025-04-16 | 13:58:15 | STX | 2025-06-20 | 65 | 71.3703 | ||||||||||||
| 2025-04-15 | 15:06:22 | STX | 2025-04-17 | 2 | 72.41 | ||||||||||||
| 2025-04-15 | 13:45:40 | STX | 2025-05-16 | 31 | 72.195 | ||||||||||||
| 2025-04-14 | 15:47:48 | STX | 2025-04-25 | 11 | 72.935 | ||||||||||||
| 2025-04-14 | 11:27:02 | STX | 2025-04-17 | 3 | 72.6653 | ||||||||||||
| 2025-04-14 | 09:38:55 | STX | 2025-04-17 | 3 | 73.9726 | ||||||||||||
| 2025-04-14 | 09:38:46 | STX | 2025-04-17 | 3 | 73.9099 | ||||||||||||
| 2025-04-14 | 09:38:37 | STX | 2025-04-17 | 3 | 73.89 | ||||||||||||
| 2025-04-14 | 09:38:37 | STX | 2025-04-17 | 3 | 73.89 | ||||||||||||
| 2025-04-14 | 09:38:37 | STX | 2025-04-17 | 3 | 73.89 | ||||||||||||
| 2025-04-11 | 14:13:42 | STX | 2025-06-20 | 70 | 70.3093 | ||||||||||||
| 2025-04-10 | 13:05:02 | STX | 2025-06-20 | 71 | 70.2585 | ||||||||||||
| 2025-04-10 | 13:05:02 | STX | 2025-06-20 | 71 | 70.2585 | ||||||||||||
| 2025-04-10 | 13:04:08 | STX | 2025-06-20 | 71 | 70.855 | ||||||||||||
| 2025-04-10 | 13:04:02 | STX | 2025-06-20 | 71 | 70.8296 | ||||||||||||
| 2025-04-10 | 13:03:59 | STX | 2025-06-20 | 71 | 70.952 | ||||||||||||
| 2025-04-10 | 12:21:36 | STX | 2025-04-11 | 1 | 69.62 | ||||||||||||
| 2025-04-10 | 11:09:03 | STX | 2025-04-17 | 7 | 71.5741 | ||||||||||||
| 2025-04-10 | 10:56:17 | STX | 2025-04-17 | 7 | 71.64 | ||||||||||||
| 2025-04-10 | 10:32:17 | STX | 2025-04-11 | 1 | 72.305 | ||||||||||||
| 2025-04-10 | 09:56:35 | STX | 2025-04-17 | 7 | 71.39 | ||||||||||||
| 2025-04-09 | 11:38:20 | STX | 2025-04-17 | 8 | 63.785 | ||||||||||||
| 2025-04-09 | 09:42:20 | STX | 2025-06-20 | 72 | 65.85 | ||||||||||||
| 2025-04-09 | 09:42:15 | STX | 2025-06-20 | 72 | 65.8524 | ||||||||||||
| 2025-04-09 | 09:41:32 | STX | 2025-06-20 | 72 | 66.4272 | ||||||||||||
| 2025-04-08 | 11:28:41 | STX | 2026-01-16 | 283 | 70.615 | ||||||||||||
| 2025-04-08 | 11:25:10 | STX | 2026-01-16 | 283 | 70.6165 | ||||||||||||
| 2025-04-08 | 10:22:52 | STX | 2025-04-11 | 3 | 71.84 | ||||||||||||
| 2025-04-07 | 09:44:33 | STX | 2025-04-11 | 4 | 64.665 | SSR | |||||||||||
| 2025-04-07 | 09:44:33 | STX | 2025-04-11 | 4 | 64.665 | SSR | |||||||||||
| 2025-04-07 | 09:44:33 | STX | 2025-04-11 | 4 | 64.665 | SSR | |||||||||||
| 2025-04-04 | 13:28:24 | STX | 2025-05-16 | 42 | 65.38 | SSR | |||||||||||
| 2025-04-04 | 12:26:05 | STX | 2025-04-11 | 7 | 65.4575 | SSR | |||||||||||
| 2025-04-04 | 12:26:00 | STX | 2025-04-11 | 7 | 65.4253 | SSR | |||||||||||
| 2025-04-04 | 12:23:08 | STX | 2026-01-16 | 287 | 65.505 | SSR | |||||||||||
| 2025-04-03 | 13:39:49 | STX | 2025-06-20 | 78 | 74.4703 | SSR | |||||||||||
| 2025-04-03 | 09:36:41 | STX | 2025-12-19 | 260 | 78.4754 | ||||||||||||
| 2025-04-03 | 09:32:57 | STX | 2025-12-19 | 260 | 78.7699 | ||||||||||||
| 2025-04-02 | 15:52:18 | STX | 2025-04-11 | 9 | 85.6299 | ||||||||||||
| 2025-04-02 | 11:12:48 | STX | 2025-04-11 | 9 | 84.3808 | ||||||||||||
| 2025-03-28 | 11:39:32 | STX | 2025-04-04 | 7 | 85.545 | ||||||||||||
| 2025-03-28 | 11:39:32 | STX | 2025-04-04 | 7 | 85.545 | ||||||||||||
| 2025-03-28 | 11:38:18 | STX | 2025-04-04 | 7 | 85.545 | ||||||||||||
| 2025-03-27 | 11:50:13 | STX | 2025-04-11 | 15 | 88.8004 | ||||||||||||
| 2025-03-27 | 11:50:00 | STX | 2025-04-11 | 15 | 88.8084 | ||||||||||||
| 2025-03-27 | 11:49:52 | STX | 2025-04-11 | 15 | 88.9 | ||||||||||||
| 2025-03-26 | 15:21:09 | STX | 2025-03-28 | 2 | 87.8392 | ||||||||||||
| 2025-03-25 | 15:45:35 | STX | 2025-03-28 | 3 | 87.646 | ||||||||||||
| 2025-03-25 | 15:44:02 | STX | 2025-05-16 | 52 | 87.6754 | ||||||||||||
| 2025-03-25 | 10:50:50 | STX | 2025-03-28 | 3 | 86.465 | ||||||||||||
| 2025-03-25 | 10:45:42 | STX | 2025-06-20 | 87 | 86.49 | ||||||||||||
| 2025-03-20 | 12:20:51 | STX | 2025-03-21 | 1 | 89.5149 | ||||||||||||
| 2025-03-17 | 15:32:23 | STX | 2025-04-17 | 31 | 90.64 | ||||||||||||
| 2025-03-17 | 15:32:18 | STX | 2025-04-17 | 31 | 90.64 | ||||||||||||
| 2025-03-17 | 13:41:55 | STX | 2025-04-17 | 31 | 90.3949 | ||||||||||||
| 2025-03-17 | 13:19:43 | STX | 2025-03-21 | 4 | 90.0196 | ||||||||||||
| 2025-03-17 | 13:18:30 | STX | 2025-04-11 | 25 | 89.97 | ||||||||||||
| 2025-03-14 | 13:23:22 | STX | 2025-04-17 | 34 | 88.335 | ||||||||||||
| 2025-03-14 | 13:23:14 | STX | 2025-04-17 | 34 | 88.405 | ||||||||||||
| 2025-03-14 | 12:15:23 | STX | 2025-04-17 | 34 | 88.1006 | ||||||||||||
| 2025-03-14 | 12:15:18 | STX | 2025-04-17 | 34 | 88.125 | ||||||||||||
| 2025-03-13 | 13:54:39 | STX | 2025-06-20 | 99 | 85.18 | ||||||||||||
| 2025-03-12 | 15:49:21 | STX | 2025-03-21 | 9 | 87.11 | ||||||||||||
| 2025-03-12 | 15:30:05 | STX | 2025-04-17 | 36 | 86.884 | ||||||||||||
| 2025-03-12 | 10:13:18 | STX | 2025-04-17 | 36 | 88.2799 | ||||||||||||
| 2025-03-07 | 09:37:58 | STX | 2025-04-17 | 41 | 87.365 | ||||||||||||
| 2025-03-06 | 14:20:59 | STX | 2025-03-07 | 1 | 87.6495 | ||||||||||||
| 2025-03-06 | 12:50:25 | STX | 2025-04-17 | 42 | 88.07 | ||||||||||||
| 2025-03-06 | 12:50:15 | STX | 2025-04-17 | 42 | 88.09 | ||||||||||||
| 2025-03-06 | 12:13:32 | STX | 2025-04-17 | 42 | 88.6999 | ||||||||||||
| 2025-03-06 | 12:13:32 | STX | 2025-04-17 | 42 | 88.7 | ||||||||||||
| 2025-03-06 | 11:01:35 | STX | 2025-04-17 | 42 | 90.095 | ||||||||||||
| 2025-03-06 | 11:01:33 | STX | 2025-04-17 | 42 | 90.095 | ||||||||||||
| 2025-03-06 | 11:01:35 | STX | 2025-04-17 | 42 | 90.095 | ||||||||||||
| 2025-03-06 | 11:01:32 | STX | 2025-04-17 | 42 | 90.095 | ||||||||||||
| 2025-03-05 | 10:53:50 | STX | 2025-06-20 | 107 | 91.8917 | ||||||||||||
| 2025-03-05 | 10:45:09 | STX | 2025-06-20 | 107 | 91.639 | ||||||||||||
| 2025-03-05 | 10:45:09 | STX | 2025-06-20 | 107 | 91.91 | ||||||||||||
| 2025-03-04 | 14:37:10 | STX | 2025-03-07 | 3 | 96.33 | ||||||||||||
| 2025-03-04 | 14:20:19 | STX | 2025-03-07 | 3 | 97.855 | ||||||||||||
| 2025-03-04 | 14:00:45 | STX | 2025-03-07 | 3 | 97.9657 | ||||||||||||
| 2025-03-04 | 13:46:55 | STX | 2025-04-17 | 44 | 98.7203 | ||||||||||||
| 2025-03-04 | 13:46:55 | STX | 2025-03-21 | 17 | 98.735 | ||||||||||||
| 2025-03-04 | 12:49:26 | STX | 2025-03-07 | 3 | 98.4445 | ||||||||||||
| 2025-03-04 | 11:13:36 | STX | 2025-03-21 | 17 | 97.42 | ||||||||||||
| 2025-03-03 | 10:21:10 | STX | 2025-03-07 | 4 | 102.68 | ||||||||||||
| 2025-03-03 | 10:10:40 | STX | 2025-03-07 | 4 | 101.982 | ||||||||||||
| 2025-03-03 | 10:10:31 | STX | 2025-03-07 | 4 | 101.965 | ||||||||||||
| 2025-03-03 | 09:34:58 | STX | 2025-03-07 | 4 | 103.44 | ||||||||||||
| 2025-03-03 | 09:34:51 | STX | 2025-03-07 | 4 | 103.44 | ||||||||||||
| 2025-03-03 | 09:34:33 | STX | 2025-03-07 | 4 | 103.475 | ||||||||||||
| 2025-03-03 | 09:34:33 | STX | 2025-03-07 | 4 | 103.475 | ||||||||||||
| 2025-03-03 | 09:34:28 | STX | 2025-03-07 | 4 | 103.499 | ||||||||||||
| 2025-03-03 | 09:34:28 | STX | 2025-03-07 | 4 | 103.491 | ||||||||||||
| 2025-03-03 | 09:34:10 | STX | 2025-03-07 | 4 | 103.669 | ||||||||||||
| 2025-03-03 | 09:34:03 | STX | 2025-03-07 | 4 | 102.97 | ||||||||||||
| 2025-02-28 | 12:23:37 | STX | 2025-02-28 | 0 | 100.856 | ||||||||||||
| 2025-02-28 | 12:23:31 | STX | 2025-02-28 | 0 | 100.863 | ||||||||||||
| 2025-02-27 | 13:01:50 | STX | 2025-03-07 | 8 | 102.654 | ||||||||||||
| 2025-02-25 | 15:50:43 | STX | 2025-03-07 | 10 | 99.99 | ||||||||||||
| 2025-02-25 | 10:51:52 | STX | 2025-02-28 | 3 | 100.57 | ||||||||||||
| 2025-02-19 | 12:48:20 | STX | 2025-03-21 | 30 | 103.015 | ||||||||||||
| 2025-02-14 | 14:28:37 | STX | 2025-02-14 | 0 | 101.172 | ||||||||||||
| 2025-02-12 | 13:47:13 | STX | 2025-03-21 | 37 | 99.5954 | ||||||||||||
| 2025-02-12 | 13:46:54 | STX | 2025-04-17 | 64 | 99.6915 | ||||||||||||
| 2025-02-12 | 11:09:00 | STX | 2025-02-14 | 2 | 97.835 | ||||||||||||
| 2025-02-11 | 09:43:46 | STX | 2025-03-21 | 38 | 98.0102 | ||||||||||||
| 2025-02-10 | 13:07:02 | STX | 2025-06-20 | 130 | 97.9001 | ||||||||||||
| 2025-02-05 | 13:53:06 | STX | 2025-03-21 | 44 | 95.4792 | ||||||||||||
| 2025-02-05 | 13:35:13 | STX | 2025-04-17 | 71 | 95.255 | ||||||||||||
| 2025-02-05 | 12:55:18 | STX | 2025-03-21 | 44 | 95.52 | ||||||||||||
| 2025-02-03 | 13:02:29 | STX | 2025-06-20 | 137 | 93.81 | ||||||||||||
| 2025-02-03 | 10:07:58 | STX | 2025-06-20 | 137 | 93.64 | ||||||||||||
| 2025-01-31 | 10:40:21 | STX | 2025-01-31 | 0 | 99.7509 | ||||||||||||
| 2025-01-31 | 10:40:21 | STX | 2025-01-31 | 0 | 99.7501 | ||||||||||||
| 2025-01-31 | 10:40:21 | STX | 2025-01-31 | 0 | 99.7509 | ||||||||||||
| 2025-01-28 | 14:14:27 | STX | 2026-01-16 | 353 | 99.3957 | ||||||||||||
| 2025-01-28 | 10:30:13 | STX | 2025-01-31 | 3 | 101.59 | ||||||||||||
| 2025-01-27 | 14:30:40 | STX | 2025-02-21 | 25 | 103.04 | ||||||||||||
| 2025-01-27 | 13:09:03 | STX | 2025-02-21 | 25 | 103.585 | ||||||||||||
| 2025-01-27 | 12:58:09 | STX | 2025-03-21 | 53 | 103.39 | ||||||||||||
| 2025-01-24 | 13:49:05 | STX | 2025-03-21 | 56 | 109.03 | ||||||||||||
| 2025-01-24 | 13:48:50 | STX | 2025-03-21 | 56 | 109.315 | ||||||||||||
| 2025-01-22 | 15:57:37 | STX | 2025-01-24 | 2 | 108.34 | Post-Earnings | |||||||||||
| 2025-01-22 | 15:42:39 | STX | 2025-01-24 | 2 | 108.98 | Post-Earnings | |||||||||||
| 2025-01-22 | 15:22:28 | STX | 2025-03-21 | 58 | 109.185 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:52:22 | STX | 2025-06-20 | 149 | 109.225 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:52:22 | STX | 2025-06-20 | 149 | 109.225 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:49:46 | STX | 2025-06-20 | 149 | 109.25 | Post-Earnings | |||||||||||
| 2025-01-22 | 12:00:36 | STX | 2025-01-24 | 2 | 111.27 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:48:56 | STX | 2025-01-24 | 2 | 110.329 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:46:47 | STX | 2025-01-24 | 2 | 109.767 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:45:34 | STX | 2025-02-21 | 30 | 109.565 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:33:13 | STX | 2025-01-24 | 2 | 106.5 | Post-Earnings | |||||||||||
| 2025-01-22 | 09:33:13 | STX | 2025-01-24 | 2 | 106.5 | Post-Earnings | |||||||||||
| 2025-01-21 | 15:58:25 | STX | 2025-01-24 | 3 | 101.31 | Pre-Earnings | |||||||||||
| 2025-01-21 | 15:46:37 | STX | 2025-02-21 | 31 | 101.835 | Pre-Earnings | |||||||||||
| 2025-01-21 | 14:41:55 | STX | 2025-01-24 | 3 | 101.295 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:26:07 | STX | 2025-01-31 | 10 | 102.17 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:26:07 | STX | 2025-01-31 | 10 | 102.17 | Pre-Earnings | |||||||||||
| 2025-01-21 | 13:08:58 | STX | 2025-01-24 | 3 | 102.325 | Pre-Earnings | |||||||||||
| 2025-01-17 | 10:09:42 | STX | 2025-01-17 | 0 | 96.14 | ||||||||||||
| 2025-01-16 | 15:49:46 | STX | 2025-01-17 | 1 | 95.61 | ||||||||||||
| 2025-01-16 | 11:09:17 | STX | 2025-02-21 | 36 | 95.0327 | ||||||||||||
| 2025-01-15 | 15:41:44 | STX | 2025-02-21 | 37 | 94.485 | ||||||||||||
| 2025-01-15 | 15:19:33 | STX | 2025-02-21 | 37 | 94.64 | ||||||||||||
| 2025-01-15 | 15:19:31 | STX | 2025-02-21 | 37 | 94.7163 | ||||||||||||
| 2025-01-13 | 10:34:34 | STX | 2025-01-17 | 4 | 88.855 | ||||||||||||
| 2025-01-10 | 15:23:25 | STX | 2025-01-17 | 7 | 88.34 | ||||||||||||
| 2025-01-10 | 09:57:53 | STX | 2025-01-17 | 7 | 87.465 | ||||||||||||
| 2025-01-06 | 10:54:11 | STX | 2025-01-10 | 4 | 91.42 | ||||||||||||
| 2025-01-02 | 12:52:34 | STX | 2025-01-10 | 8 | 86.675 | ||||||||||||
| 2024-12-27 | 15:53:39 | STX | 2026-01-16 | 385 | 87.76 | ||||||||||||
| 2024-12-20 | 12:12:49 | STX | 2025-12-19 | 364 | 88.865 | ||||||||||||
| 2024-12-20 | 12:11:17 | STX | 2025-12-19 | 364 | 88.795 | ||||||||||||
| 2024-12-20 | 12:08:50 | STX | 2025-12-19 | 364 | 88.7796 | ||||||||||||
| 2024-12-20 | 12:07:46 | STX | 2025-12-19 | 364 | 88.45 | ||||||||||||
| 2024-12-20 | 12:07:36 | STX | 2025-12-19 | 364 | 88.33 | ||||||||||||
| 2024-12-20 | 09:47:01 | STX | 2025-01-17 | 28 | 87.5248 | ||||||||||||
| 2024-12-19 | 11:27:09 | STX | 2025-01-17 | 29 | 89.27 | ||||||||||||
| 2024-12-18 | 13:09:26 | STX | 2025-06-20 | 184 | 94.845 | ||||||||||||
| 2024-12-17 | 13:34:17 | STX | 2025-01-17 | 31 | 94.765 | ||||||||||||
| 2024-12-12 | 13:59:35 | STX | 2025-01-17 | 36 | 98.09 | ExDiv | |||||||||||
| 2024-12-12 | 13:10:20 | STX | 2025-01-17 | 36 | 98.14 | ExDiv | |||||||||||
| 2024-12-12 | 13:10:20 | STX | 2025-01-17 | 36 | 98.14 | ExDiv | |||||||||||
| 2024-12-12 | 13:10:18 | STX | 2025-01-17 | 36 | 98.14 | ExDiv | |||||||||||
| 2024-12-12 | 13:10:15 | STX | 2025-01-17 | 36 | 98.14 | ExDiv | |||||||||||
| 2024-12-12 | 13:10:17 | STX | 2025-01-17 | 36 | 98.14 | ExDiv | |||||||||||
| 2024-12-12 | 13:10:15 | STX | 2025-01-17 | 36 | 98.14 | ExDiv | |||||||||||
| 2024-12-12 | 13:10:14 | STX | 2025-01-17 | 36 | 98.14 | ExDiv | |||||||||||
| 2024-12-11 | 13:49:57 | STX | 2024-12-20 | 9 | 97.87 | ||||||||||||
| 2024-12-10 | 12:20:42 | STX | 2025-03-21 | 101 | 97.525 | ||||||||||||
| 2024-12-09 | 10:38:27 | STX | 2025-02-21 | 74 | 98.875 | ||||||||||||
| 2024-12-04 | 14:01:57 | STX | 2024-12-20 | 16 | 96.97 | ||||||||||||
| 2024-12-02 | 10:26:50 | STX | 2024-12-06 | 4 | 103.925 | ||||||||||||
| 2024-11-26 | 11:34:10 | STX | 2024-11-29 | 3 | 102.11 | ||||||||||||
| 2024-11-25 | 15:51:09 | STX | 2024-12-20 | 25 | 101.395 | ||||||||||||
| 2024-11-25 | 11:14:31 | STX | 2024-11-29 | 4 | 102.832 | ||||||||||||
| 2024-11-25 | 09:59:24 | STX | 2024-12-20 | 25 | 101.961 | ||||||||||||
| 2024-11-25 | 09:55:34 | STX | 2024-11-29 | 4 | 102.125 | ||||||||||||
| 2024-11-22 | 11:11:36 | STX | 2025-06-20 | 210 | 99.7697 | ||||||||||||
| 2024-11-22 | 11:06:27 | STX | 2025-06-20 | 210 | 99.815 | ||||||||||||
| 2024-11-22 | 10:46:23 | STX | 2025-06-20 | 210 | 100.2 | ||||||||||||
| 2024-11-22 | 10:33:25 | STX | 2025-06-20 | 210 | 99.785 | ||||||||||||
| 2024-11-20 | 11:38:11 | STX | 2024-11-22 | 2 | 96.92 | ||||||||||||
| 2024-11-20 | 11:34:00 | STX | 2024-11-22 | 2 | 96.835 | ||||||||||||
| 2024-11-20 | 11:33:16 | STX | 2024-11-22 | 2 | 96.84 | ||||||||||||
| 2024-11-14 | 14:27:34 | STX | 2024-12-20 | 36 | 98.125 | ||||||||||||
| 2024-11-12 | 13:00:04 | STX | 2025-03-21 | 129 | 98.8278 | ||||||||||||
| 2024-11-11 | 10:19:41 | STX | 2024-12-20 | 39 | 103.535 | ||||||||||||
| 2024-11-08 | 14:28:25 | STX | 2024-11-29 | 21 | 105.5 | ||||||||||||
| 2024-11-08 | 14:28:07 | STX | 2024-11-22 | 14 | 105.585 | ||||||||||||
| 2024-11-06 | 15:27:17 | STX | 2024-11-15 | 9 | 103.172 | ||||||||||||
| 2024-11-06 | 15:27:17 | STX | 2024-11-15 | 9 | 103.238 | ||||||||||||
| 2024-11-06 | 15:27:17 | STX | 2024-11-15 | 9 | 103.22 | ||||||||||||
| 2024-11-06 | 11:40:21 | STX | 2024-12-20 | 44 | 103.759 | ||||||||||||
| 2024-11-05 | 14:46:40 | STX | 2024-11-08 | 3 | 101.724 | ||||||||||||
| 2024-10-31 | 15:30:36 | STX | 2024-12-20 | 50 | 100.59 | ||||||||||||
| 2024-10-30 | 15:08:23 | STX | 2025-01-17 | 79 | 99.48 | ||||||||||||
| 2024-10-29 | 11:24:45 | STX | 2024-11-15 | 17 | 100.31 | ||||||||||||
| 2024-10-29 | 11:24:45 | STX | 2024-11-15 | 17 | 100.31 | ||||||||||||
| 2024-10-29 | 11:24:45 | STX | 2024-11-15 | 17 | 100.31 | ||||||||||||
| 2024-10-29 | 10:23:56 | STX | 2024-12-20 | 52 | 101.125 | ||||||||||||
| 2024-10-29 | 10:23:56 | STX | 2024-12-20 | 52 | 101.125 | ||||||||||||
| 2024-10-25 | 11:35:56 | STX | 2024-11-01 | 7 | 104.24 | ||||||||||||
| 2024-10-24 | 15:40:06 | STX | 2025-03-21 | 148 | 104.195 | ||||||||||||
| 2024-10-24 | 13:56:14 | STX | 2024-10-25 | 1 | 104.605 | ||||||||||||
| 2024-10-24 | 13:56:14 | STX | 2024-10-25 | 1 | 104.605 | ||||||||||||
| 2024-10-24 | 13:28:38 | STX | 2024-10-25 | 1 | 104.55 | ||||||||||||
| 2024-10-24 | 10:25:13 | STX | 2024-11-22 | 29 | 103.979 | ||||||||||||
| 2024-10-24 | 10:24:40 | STX | 2024-11-22 | 29 | 103.875 | ||||||||||||
| 2024-10-23 | 13:05:33 | STX | 2025-06-20 | 240 | 104.215 | Post-Earnings | |||||||||||
| 2024-10-23 | 11:03:58 | STX | 2024-10-25 | 2 | 105.249 | Post-Earnings | |||||||||||
| 2024-10-23 | 10:29:10 | STX | 2024-10-25 | 2 | 103.877 | Post-Earnings | |||||||||||
| 2024-10-23 | 09:41:59 | STX | 2024-10-25 | 2 | 104.27 | Post-Earnings | |||||||||||
| 2024-10-22 | 15:38:21 | STX | 2024-10-25 | 3 | 112.57 | Pre-Earnings | |||||||||||
| 2024-10-22 | 14:42:27 | STX | 2024-11-15 | 24 | 112.09 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:09:32 | STX | 2024-10-25 | 3 | 111.317 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:54:24 | STX | 2025-03-21 | 150 | 111.49 | Pre-Earnings | |||||||||||
| 2024-10-22 | 10:54:24 | STX | 2025-03-21 | 150 | 111.49 | Pre-Earnings | |||||||||||
| 2024-10-18 | 12:08:45 | STX | 2024-10-25 | 7 | 112.266 | ||||||||||||
| 2024-10-16 | 12:04:06 | STX | 2024-11-15 | 30 | 111.73 | ||||||||||||
| 2024-10-16 | 12:04:06 | STX | 2024-11-15 | 30 | 111.755 | ||||||||||||
| 2024-10-09 | 14:31:22 | STX | 2025-03-21 | 163 | 108.605 | ||||||||||||
| 2024-10-09 | 13:13:02 | STX | 2025-03-21 | 163 | 108.83 | ||||||||||||
| 2024-10-08 | 15:05:45 | STX | 2024-10-11 | 3 | 108.56 | ||||||||||||
| 2024-10-07 | 14:44:01 | STX | 2024-10-11 | 4 | 106.205 | ||||||||||||
| 2024-10-04 | 12:13:38 | STX | 2024-10-18 | 14 | 106.9 | ||||||||||||
| 2024-10-02 | 09:53:52 | STX | 2024-10-18 | 16 | 108.089 | ||||||||||||
| 2024-09-30 | 11:24:35 | STX | 2024-10-18 | 18 | 108.885 | ||||||||||||
| 2024-09-25 | 11:18:41 | STX | 2024-09-27 | 2 | 106.935 | ||||||||||||
| 2024-09-23 | 12:30:39 | STX | 2024-10-18 | 25 | 106.495 | ||||||||||||
| 2024-09-23 | 11:14:31 | STX | 2024-12-20 | 88 | 105.99 | ||||||||||||
| 2024-09-20 | 14:44:31 | STX | 2024-10-18 | 28 | 104.735 | ExDiv | |||||||||||
| 2024-09-12 | 15:50:25 | STX | 2024-10-18 | 36 | 100.52 | ||||||||||||
| 2024-09-12 | 15:50:11 | STX | 2024-10-18 | 36 | 100.55 | ||||||||||||
| 2024-09-12 | 15:50:09 | STX | 2024-10-18 | 36 | 100.565 | ||||||||||||
| 2024-09-12 | 13:36:59 | STX | 2024-10-18 | 36 | 101.0 | ||||||||||||
| 2024-09-12 | 13:35:56 | STX | 2024-11-15 | 64 | 100.86 | ||||||||||||
| 2024-09-12 | 10:29:16 | STX | 2024-09-13 | 1 | 100.865 | ||||||||||||
| 2024-09-12 | 10:29:00 | STX | 2024-09-13 | 1 | 100.95 | ||||||||||||
| 2024-09-06 | 09:54:16 | STX | 2024-09-13 | 7 | 98.9205 | ||||||||||||
| 2024-09-06 | 09:41:28 | STX | 2024-09-06 | 0 | 99.3457 | ||||||||||||
| 2024-09-04 | 10:58:22 | STX | 2024-11-15 | 72 | 98.1212 | ||||||||||||
| 2024-09-04 | 10:31:50 | STX | 2024-09-13 | 9 | 97.555 | ||||||||||||
| 2024-09-04 | 10:31:50 | STX | 2024-09-13 | 9 | 97.555 | ||||||||||||
| 2024-09-04 | 10:02:00 | STX | 2024-11-15 | 72 | 96.718 | ||||||||||||
| 2024-09-03 | 15:30:59 | STX | 2024-09-06 | 3 | 96.735 | ||||||||||||
| 2024-09-03 | 12:54:35 | STX | 2025-03-21 | 199 | 96.8099 | ||||||||||||
| 2024-08-30 | 13:38:18 | STX | 2024-09-06 | 7 | 98.245 | ||||||||||||
| 2024-08-30 | 09:32:02 | STX | 2024-09-06 | 7 | 98.8927 | ||||||||||||
| 2024-08-28 | 11:58:24 | STX | 2024-09-06 | 9 | 97.785 | ||||||||||||
| 2024-08-28 | 09:58:56 | STX | 2024-09-06 | 9 | 98.9559 | ||||||||||||
| 2024-08-27 | 09:39:40 | STX | 2024-08-30 | 3 | 101.601 | ||||||||||||
| 2024-08-27 | 09:39:37 | STX | 2024-08-30 | 3 | 101.62 | ||||||||||||
| 2024-08-26 | 13:52:51 | STX | 2024-09-06 | 11 | 104.625 | ||||||||||||
| 2024-08-26 | 12:22:44 | STX | 2024-09-06 | 11 | 104.735 | ||||||||||||
| 2024-08-26 | 11:19:11 | STX | 2024-09-20 | 25 | 104.795 | ||||||||||||
| 2024-08-26 | 10:51:55 | STX | 2024-08-30 | 4 | 103.916 | ||||||||||||
| 2024-08-23 | 15:33:02 | STX | 2024-08-30 | 7 | 104.325 | ||||||||||||
| 2024-08-23 | 15:27:40 | STX | 2024-08-30 | 7 | 104.295 | ||||||||||||
| 2024-08-23 | 15:26:31 | STX | 2024-09-20 | 28 | 104.295 | ||||||||||||
| 2024-08-23 | 14:21:18 | STX | 2024-09-20 | 28 | 104.2 | ||||||||||||
| 2024-08-22 | 13:57:07 | STX | 2025-03-21 | 211 | 103.658 | ||||||||||||
| 2024-08-22 | 13:48:28 | STX | 2024-09-20 | 29 | 103.95 | ||||||||||||
| 2024-08-22 | 13:48:28 | STX | 2024-09-20 | 29 | 103.95 | ||||||||||||
| 2024-08-21 | 15:42:34 | STX | 2024-10-18 | 58 | 104.036 | ||||||||||||
| 2024-08-21 | 15:42:32 | STX | 2024-10-18 | 58 | 103.965 | ||||||||||||
| 2024-08-21 | 15:42:32 | STX | 2024-10-18 | 58 | 104.04 | ||||||||||||
| 2024-08-21 | 14:14:37 | STX | 2024-08-30 | 9 | 103.735 | ||||||||||||
| 2024-08-20 | 14:37:19 | STX | 2024-11-15 | 87 | 104.69 | ||||||||||||
| 2024-08-20 | 14:37:20 | STX | 2024-10-18 | 59 | 104.69 | ||||||||||||
| 2024-08-20 | 14:37:19 | STX | 2024-11-15 | 87 | 104.69 | ||||||||||||
| 2024-08-20 | 14:17:24 | STX | 2024-08-23 | 3 | 104.765 | ||||||||||||
| 2024-08-20 | 14:08:43 | STX | 2024-08-23 | 3 | 104.775 | ||||||||||||
| 2024-08-19 | 12:29:50 | STX | 2025-06-20 | 305 | 102.295 | ||||||||||||
| 2024-08-19 | 12:29:19 | STX | 2025-06-20 | 305 | 102.249 | ||||||||||||
| 2024-08-19 | 12:29:17 | STX | 2025-06-20 | 305 | 102.22 | ||||||||||||
| 2024-08-19 | 12:28:43 | STX | 2025-06-20 | 305 | 102.133 | ||||||||||||
| 2024-08-19 | 12:06:46 | STX | 2024-10-18 | 60 | 102.15 | ||||||||||||
| 2024-08-16 | 09:37:11 | STX | 2024-09-20 | 35 | 100.005 | ||||||||||||
| 2024-08-15 | 10:36:22 | STX | 2024-10-18 | 64 | 98.96 | ||||||||||||
| 2024-08-15 | 10:13:35 | STX | 2025-03-21 | 218 | 98.79 | ||||||||||||
| 2024-08-15 | 10:13:00 | STX | 2025-03-21 | 218 | 98.5802 | ||||||||||||
| 2024-08-15 | 10:12:52 | STX | 2025-03-21 | 218 | 98.525 | ||||||||||||
| 2024-08-14 | 14:57:06 | STX | 2024-08-30 | 16 | 97.06 | ||||||||||||
| 2024-08-14 | 14:56:59 | STX | 2024-08-23 | 9 | 97.06 | ||||||||||||
| 2024-08-13 | 14:06:52 | STX | 2024-09-20 | 38 | 97.345 | ||||||||||||
| 2024-08-13 | 13:24:52 | STX | 2024-08-16 | 3 | 97.65 | ||||||||||||
| 2024-08-13 | 11:33:18 | STX | 2024-08-16 | 3 | 97.795 | ||||||||||||
| 2024-08-13 | 11:33:18 | STX | 2024-08-16 | 3 | 97.865 | ||||||||||||
| 2024-08-09 | 14:49:43 | STX | 2024-08-16 | 7 | 96.56 | ||||||||||||
| 2024-08-09 | 13:47:23 | STX | 2024-08-16 | 7 | 96.54 | ||||||||||||
| 2024-08-09 | 13:37:59 | STX | 2024-08-16 | 7 | 96.45 | ||||||||||||
| 2024-08-09 | 10:41:45 | STX | 2025-03-21 | 224 | 95.0099 | ||||||||||||
| 2024-08-08 | 10:42:36 | STX | 2024-08-16 | 8 | 92.3599 | ||||||||||||
| 2024-08-07 | 12:19:13 | STX | 2026-01-16 | 527 | 93.64 | ||||||||||||
| 2024-08-07 | 10:04:21 | STX | 2024-08-16 | 9 | 95.245 | ||||||||||||
| 2024-08-06 | 10:43:19 | STX | 2024-08-16 | 10 | 95.045 | ||||||||||||
| 2024-08-06 | 10:09:56 | STX | 2024-08-16 | 10 | 94.635 | ||||||||||||
| 2024-08-05 | 14:15:47 | STX | 2025-01-17 | 165 | 92.08 | ||||||||||||
| 2024-08-05 | 13:49:18 | STX | 2024-12-20 | 137 | 92.75 | ||||||||||||
| 2024-08-05 | 13:48:23 | STX | 2024-09-20 | 46 | 92.7601 | ||||||||||||
| 2024-08-02 | 15:59:40 | STX | 2024-08-02 | 0 | 94.4748 | ||||||||||||
| 2024-08-02 | 15:59:40 | STX | 2024-08-02 | 0 | 94.4955 | ||||||||||||
| 2024-08-02 | 15:34:40 | STX | 2024-08-09 | 7 | 93.95 | ||||||||||||
| 2024-08-02 | 13:38:15 | STX | 2024-08-02 | 0 | 94.33 | ||||||||||||
| 2024-08-02 | 13:38:15 | STX | 2024-08-02 | 0 | 94.08 | ||||||||||||
| 2024-08-02 | 11:39:30 | STX | 2024-08-16 | 14 | 94.835 | ||||||||||||
| 2024-08-02 | 10:58:12 | STX | 2024-09-20 | 49 | 94.68 | ||||||||||||
| 2024-08-02 | 10:40:31 | STX | 2024-08-30 | 28 | 94.78 | ||||||||||||
| 2024-08-01 | 13:39:57 | STX | 2024-09-20 | 50 | 99.095 | ||||||||||||
| 2024-08-01 | 12:30:05 | STX | 2024-09-20 | 50 | 99.89 | ||||||||||||
| 2024-07-31 | 15:13:10 | STX | 2024-08-02 | 2 | 101.977 | ||||||||||||
| 2024-07-31 | 15:13:10 | STX | 2024-08-02 | 2 | 101.975 | ||||||||||||
| 2024-07-31 | 12:45:33 | STX | 2024-10-18 | 79 | 101.15 | ||||||||||||
| 2024-07-30 | 11:40:23 | STX | 2024-08-16 | 17 | 101.335 | ||||||||||||
| 2024-07-30 | 10:38:41 | STX | 2024-08-02 | 3 | 101.41 | ||||||||||||
| 2024-07-30 | 10:38:41 | STX | 2024-08-02 | 3 | 101.41 | ||||||||||||
| 2024-07-26 | 13:35:38 | STX | 2024-09-20 | 56 | 103.945 | ||||||||||||
| 2024-07-26 | 11:23:44 | STX | 2025-01-17 | 175 | 104.05 | ||||||||||||
| 2024-07-25 | 15:40:26 | STX | 2024-07-26 | 1 | 104.66 | ||||||||||||
| 2024-07-25 | 15:40:03 | STX | 2024-07-26 | 1 | 104.735 | ||||||||||||
| 2024-07-25 | 15:40:03 | STX | 2024-07-26 | 1 | 104.735 | ||||||||||||
| 2024-07-25 | 13:07:40 | STX | 2024-08-02 | 8 | 105.355 | ||||||||||||
| 2024-07-25 | 12:52:59 | STX | 2024-08-16 | 22 | 105.132 | ||||||||||||
| 2024-07-25 | 11:50:39 | STX | 2024-07-26 | 1 | 104.955 | ||||||||||||
| 2024-07-24 | 13:51:36 | STX | 2024-07-26 | 2 | 111.0 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:51:36 | STX | 2024-07-26 | 2 | 111.0 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:43:19 | STX | 2024-08-02 | 9 | 111.34 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:43:17 | STX | 2024-08-02 | 9 | 111.34 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:43:13 | STX | 2024-08-02 | 9 | 111.35 | Post-Earnings | |||||||||||
| 2024-07-24 | 11:43:12 | STX | 2024-08-02 | 9 | 111.35 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:53:58 | STX | 2024-07-26 | 2 | 111.84 | Post-Earnings | |||||||||||
| 2024-07-24 | 10:36:57 | STX | 2024-07-26 | 2 | 112.695 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:59:04 | STX | 2024-09-20 | 58 | 110.485 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:33:12 | STX | 2024-09-20 | 58 | 110.665 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:36:47 | STX | 2025-01-17 | 178 | 106.04 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:33:08 | STX | 2024-07-26 | 3 | 106.055 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:33:08 | STX | 2024-07-26 | 3 | 106.055 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:31:29 | STX | 2024-09-20 | 59 | 105.975 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:31:29 | STX | 2024-09-20 | 59 | 105.975 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:22:56 | STX | 2024-07-26 | 3 | 106.17 | Pre-Earnings | |||||||||||
| 2024-07-23 | 15:22:56 | STX | 2024-07-26 | 3 | 106.17 | Pre-Earnings | |||||||||||
| 2024-07-23 | 14:18:04 | STX | 2024-08-16 | 24 | 106.455 | Pre-Earnings | |||||||||||
| 2024-07-23 | 13:44:45 | STX | 2024-08-02 | 10 | 106.21 | Pre-Earnings | |||||||||||
| 2024-07-23 | 12:23:36 | STX | 2024-08-16 | 24 | 105.743 | Pre-Earnings | |||||||||||
| 2024-07-23 | 10:13:41 | STX | 2024-08-09 | 17 | 105.215 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:54:08 | STX | 2024-08-16 | 25 | 105.945 | ||||||||||||
| 2024-07-22 | 15:53:50 | STX | 2024-08-16 | 25 | 106.01 | ||||||||||||
| 2024-07-22 | 13:14:44 | STX | 2024-09-20 | 60 | 105.4 | ||||||||||||
| 2024-07-22 | 12:56:25 | STX | 2024-09-20 | 60 | 105.145 | ||||||||||||
| 2024-07-19 | 13:40:51 | STX | 2024-09-20 | 63 | 103.035 | ||||||||||||
| 2024-07-17 | 15:53:32 | STX | 2024-10-18 | 93 | 105.37 | ||||||||||||
| 2024-07-17 | 15:52:52 | STX | 2024-10-18 | 93 | 105.4 | ||||||||||||
| 2024-07-17 | 15:45:21 | STX | 2024-10-18 | 93 | 105.238 | ||||||||||||
| 2024-07-17 | 14:18:13 | STX | 2024-08-16 | 30 | 105.215 | ||||||||||||
| 2024-07-12 | 15:39:49 | STX | 2024-07-19 | 7 | 108.07 | ||||||||||||
| 2024-07-12 | 10:45:49 | STX | 2024-07-19 | 7 | 108.295 | ||||||||||||
| 2024-07-11 | 10:50:55 | STX | 2024-12-20 | 162 | 106.185 | ||||||||||||
| 2024-07-10 | 15:41:54 | STX | 2024-07-12 | 2 | 106.725 | ||||||||||||
| 2024-07-10 | 14:17:40 | STX | 2024-09-20 | 72 | 106.74 | ||||||||||||
| 2024-07-10 | 10:00:20 | STX | 2024-09-20 | 72 | 105.072 | ||||||||||||
| 2024-07-08 | 09:43:30 | STX | 2024-08-16 | 39 | 103.015 | ||||||||||||
| 2024-07-05 | 15:54:45 | STX | 2024-07-12 | 7 | 102.045 | ||||||||||||
| 2024-07-05 | 13:18:11 | STX | 2024-07-19 | 14 | 101.495 | ||||||||||||
| 2024-07-05 | 13:18:11 | STX | 2024-07-19 | 14 | 101.495 | ||||||||||||
| 2024-07-03 | 11:40:53 | STX | 2024-08-16 | 44 | 101.525 | ||||||||||||
| 2024-06-28 | 10:57:14 | STX | 2025-01-17 | 203 | 105.18 | ||||||||||||
| 2024-06-26 | 13:13:10 | STX | 2024-07-19 | 23 | 102.255 | ||||||||||||
| 2024-06-24 | 15:29:31 | STX | 2024-08-02 | 39 | 103.62 | ||||||||||||
| 2024-06-21 | 14:03:03 | STX | 2024-07-05 | 14 | 102.74 | ||||||||||||
| 2024-06-18 | 12:45:12 | STX | 2024-07-19 | 31 | 106.485 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:32 | STX | 2024-06-21 | 3 | 106.52 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:32 | STX | 2024-06-21 | 3 | 106.52 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:31 | STX | 2024-06-21 | 3 | 106.52 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:31 | STX | 2024-06-21 | 3 | 106.52 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:31 | STX | 2024-06-21 | 3 | 106.52 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:29 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:29 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:29 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:28 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:28 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:28 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:26 | STX | 2024-06-21 | 3 | 106.53 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:26 | STX | 2024-06-21 | 3 | 106.53 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:26 | STX | 2024-06-21 | 3 | 106.53 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:25 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:25 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:25 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:25 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:23 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:23 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:23 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-18 | 12:44:23 | STX | 2024-06-21 | 3 | 106.525 | ExDiv | |||||||||||
| 2024-06-17 | 13:38:47 | STX | 2024-09-20 | 95 | 106.36 | ||||||||||||
| 2024-06-17 | 10:43:50 | STX | 2024-06-21 | 4 | 104.51 | ||||||||||||
| 2024-06-17 | 09:37:48 | STX | 2024-06-28 | 11 | 105.4 | ||||||||||||
| 2024-06-14 | 12:31:03 | STX | 2024-09-20 | 98 | 103.775 | ||||||||||||
| 2024-06-14 | 12:27:31 | STX | 2024-07-19 | 35 | 103.55 | ||||||||||||
| 2024-06-11 | 12:28:17 | STX | 2025-01-17 | 220 | 101.145 | ||||||||||||
| 2024-06-10 | 12:21:46 | STX | 2024-06-21 | 11 | 98.5624 | ||||||||||||
| 2024-06-10 | 12:21:27 | STX | 2024-06-21 | 11 | 98.465 | ||||||||||||
| 2024-06-10 | 12:21:27 | STX | 2024-06-21 | 11 | 98.485 | ||||||||||||
| 2024-06-07 | 09:52:00 | STX | 2024-06-21 | 14 | 95.8 | ||||||||||||
| 2024-06-06 | 09:35:39 | STX | 2024-07-19 | 43 | 95.905 | ||||||||||||
| 2024-06-04 | 12:29:02 | STX | 2024-06-07 | 3 | 91.77 | ||||||||||||
| 2024-05-31 | 14:10:45 | STX | 2024-06-07 | 7 | 92.11 | ||||||||||||
| 2024-05-31 | 14:10:45 | STX | 2024-06-07 | 7 | 92.11 | ||||||||||||
| 2024-05-31 | 13:57:45 | STX | 2024-05-31 | 0 | 92.09 | ||||||||||||
| 2024-05-31 | 11:50:17 | STX | 2024-06-07 | 7 | 91.995 | ||||||||||||
| 2024-05-30 | 14:10:14 | STX | 2024-05-31 | 1 | 93.175 | ||||||||||||
| 2024-05-29 | 15:32:25 | STX | 2024-06-21 | 23 | 94.165 | ||||||||||||
| 2024-05-29 | 11:38:32 | STX | 2024-06-21 | 23 | 95.3324 | ||||||||||||
| 2024-05-29 | 09:33:57 | STX | 2024-05-31 | 2 | 94.665 | ||||||||||||
| 2024-05-28 | 12:10:55 | STX | 2024-05-31 | 3 | 96.31 | ||||||||||||
| 2024-05-28 | 12:10:55 | STX | 2024-05-31 | 3 | 96.31 | ||||||||||||
| 2024-05-28 | 10:04:16 | STX | 2024-05-31 | 3 | 95.76 | ||||||||||||
| 2024-05-23 | 15:59:16 | STX | 2024-06-21 | 29 | 93.435 | ||||||||||||
| 2024-05-23 | 15:59:16 | STX | 2024-06-21 | 29 | 93.435 | ||||||||||||
| 2024-05-23 | 10:17:05 | STX | 2024-05-24 | 1 | 96.51 | ||||||||||||
| 2024-05-23 | 10:11:06 | STX | 2024-05-24 | 1 | 96.55 | ||||||||||||
| 2024-05-22 | 13:43:48 | STX | 2024-07-19 | 58 | 94.72 | ||||||||||||
| 2024-05-22 | 10:13:49 | STX | 2024-05-24 | 2 | 94.96 | ||||||||||||
| 2024-05-21 | 09:49:53 | STX | 2024-05-24 | 3 | 93.79 | ||||||||||||
| 2024-05-21 | 09:33:10 | STX | 2024-05-24 | 3 | 93.715 | ||||||||||||
| 2024-05-21 | 09:33:10 | STX | 2024-05-24 | 3 | 93.6403 | ||||||||||||
| 2024-05-21 | 09:33:08 | STX | 2024-05-24 | 3 | 93.8312 | ||||||||||||
| 2024-05-21 | 09:33:08 | STX | 2024-05-24 | 3 | 93.8349 | ||||||||||||
| 2024-05-20 | 13:46:18 | STX | 2024-09-20 | 123 | 96.81 | ||||||||||||
| 2024-05-20 | 12:48:26 | STX | 2024-06-21 | 32 | 96.52 | ||||||||||||
| 2024-05-17 | 11:42:24 | STX | 2024-05-24 | 7 | 95.98 | ||||||||||||
| 2024-05-16 | 14:29:51 | STX | 2024-05-24 | 8 | 98.575 | ||||||||||||
| 2024-05-16 | 14:29:51 | STX | 2024-05-24 | 8 | 98.575 | ||||||||||||
| 2024-05-16 | 14:29:37 | STX | 2024-05-17 | 1 | 98.61 | ||||||||||||
| 2024-05-16 | 11:25:50 | STX | 2024-06-21 | 36 | 98.955 | ||||||||||||
| 2024-05-15 | 11:01:58 | STX | 2024-05-17 | 2 | 97.765 | ||||||||||||
| 2024-05-13 | 15:14:21 | STX | 2026-01-16 | 613 | 92.95 | ||||||||||||
| 2024-05-10 | 15:54:23 | STX | 2024-05-17 | 7 | 93.745 | ||||||||||||
| 2024-05-10 | 12:22:16 | STX | 2024-05-17 | 7 | 92.8553 | ||||||||||||
| 2024-05-10 | 10:06:07 | STX | 2024-05-17 | 7 | 93.085 | ||||||||||||
| 2024-05-06 | 10:14:08 | STX | 2024-05-24 | 18 | 90.6895 | ||||||||||||
| 2024-05-03 | 15:41:53 | STX | 2024-05-10 | 7 | 87.43 | ||||||||||||
| 2024-05-03 | 15:06:37 | STX | 2024-06-21 | 49 | 87.75 | ||||||||||||
| 2024-05-03 | 13:35:00 | STX | 2024-06-21 | 49 | 87.2006 | ||||||||||||
| 2024-05-03 | 13:25:23 | STX | 2024-06-21 | 49 | 87.485 | ||||||||||||
| 2024-04-30 | 11:45:26 | STX | 2024-06-21 | 52 | 85.54 | ||||||||||||
| 2024-04-30 | 10:50:21 | STX | 2025-01-17 | 262 | 85.99 | ||||||||||||
| 2024-04-30 | 09:58:26 | STX | 2024-05-24 | 24 | 86.215 | ||||||||||||
| 2024-04-29 | 12:04:14 | STX | 2024-05-03 | 4 | 85.4567 | ||||||||||||
| 2024-04-29 | 10:10:41 | STX | 2024-09-20 | 144 | 86.235 | ||||||||||||
| 2024-04-26 | 15:59:46 | STX | 2024-05-03 | 7 | 86.055 | ||||||||||||
| 2024-04-26 | 15:21:44 | STX | 2024-04-26 | 0 | 86.2797 | ||||||||||||
| 2024-04-26 | 13:47:31 | STX | 2024-05-03 | 7 | 85.91 | ||||||||||||
| 2024-04-26 | 13:01:02 | STX | 2024-05-24 | 28 | 85.22 | ||||||||||||
| 2024-04-26 | 12:40:26 | STX | 2024-06-21 | 56 | 85.29 | ||||||||||||
| 2024-04-24 | 11:27:07 | STX | 2026-01-16 | 632 | 83.565 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:27:07 | STX | 2026-01-16 | 632 | 83.565 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:04:27 | STX | 2024-04-26 | 2 | 83.9861 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:04:27 | STX | 2024-04-26 | 2 | 83.99 | Post-Earnings | |||||||||||
| 2024-04-24 | 11:04:23 | STX | 2024-04-26 | 2 | 83.935 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:45:31 | STX | 2026-01-16 | 632 | 84.7195 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:33:14 | STX | 2024-05-17 | 23 | 85.415 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:18:48 | STX | 2024-04-26 | 3 | 86.87 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:21:49 | STX | 2024-05-17 | 24 | 87.0304 | Pre-Earnings | |||||||||||
| 2024-04-23 | 14:11:16 | STX | 2024-05-03 | 10 | 87.51 | Pre-Earnings | |||||||||||
| 2024-04-23 | 13:58:01 | STX | 2024-05-17 | 24 | 87.415 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:53:36 | STX | 2024-05-31 | 38 | 86.91 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:52:28 | STX | 2024-05-17 | 24 | 86.86 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:44:48 | STX | 2024-05-17 | 24 | 86.86 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:34:09 | STX | 2024-04-26 | 3 | 86.44 | Pre-Earnings | |||||||||||
| 2024-04-22 | 14:31:01 | STX | 2024-05-17 | 25 | 85.395 | ||||||||||||
| 2024-04-22 | 14:29:53 | STX | 2024-04-26 | 4 | 85.4048 | ||||||||||||
| 2024-04-22 | 13:23:09 | STX | 2024-05-03 | 11 | 84.26 | ||||||||||||
| 2024-04-22 | 13:05:55 | STX | 2024-04-26 | 4 | 83.8853 | ||||||||||||
| 2024-04-22 | 12:52:31 | STX | 2024-04-26 | 4 | 83.655 | ||||||||||||
| 2024-04-22 | 12:52:31 | STX | 2024-04-26 | 4 | 83.655 | ||||||||||||
| 2024-04-19 | 15:19:01 | STX | 2024-05-17 | 28 | 82.83 | ||||||||||||
| 2024-04-19 | 15:18:43 | STX | 2024-05-17 | 28 | 82.85 | ||||||||||||
| 2024-04-19 | 13:21:28 | STX | 2024-04-19 | 0 | 83.755 | ||||||||||||
| 2024-04-19 | 11:36:51 | STX | 2024-04-19 | 0 | 83.575 | ||||||||||||
| 2024-04-19 | 09:38:40 | STX | 2024-04-19 | 0 | 83.475 | ||||||||||||
| 2024-04-18 | 14:35:15 | STX | 2024-05-17 | 29 | 83.5037 | ||||||||||||
| 2024-04-16 | 11:10:50 | STX | 2024-04-19 | 3 | 84.225 | ||||||||||||
| 2024-04-15 | 14:37:05 | STX | 2024-04-19 | 4 | 84.115 | ||||||||||||
| 2024-04-15 | 13:26:03 | STX | 2024-04-19 | 4 | 84.4152 | ||||||||||||
| 2024-04-12 | 15:35:55 | STX | 2024-04-19 | 7 | 85.73 | ||||||||||||
| 2024-04-12 | 15:35:14 | STX | 2024-04-19 | 7 | 85.59 | ||||||||||||
| 2024-04-11 | 12:35:39 | STX | 2024-05-17 | 36 | 87.9398 | ||||||||||||
| 2024-04-11 | 11:37:14 | STX | 2024-04-19 | 8 | 87.485 | ||||||||||||
| 2024-04-10 | 15:03:39 | STX | 2024-04-12 | 2 | 86.855 | ||||||||||||
| 2024-04-10 | 13:16:14 | STX | 2024-05-17 | 37 | 86.82 | ||||||||||||
| 2024-04-10 | 13:16:14 | STX | 2024-05-17 | 37 | 86.82 | ||||||||||||
| 2024-04-10 | 11:09:21 | STX | 2024-04-19 | 9 | 87.86 | ||||||||||||
| 2024-04-10 | 11:09:10 | STX | 2024-04-19 | 9 | 87.8502 | ||||||||||||
| 2024-04-09 | 09:44:32 | STX | 2024-04-19 | 10 | 89.97 | ||||||||||||
| 2024-04-09 | 09:44:32 | STX | 2024-04-19 | 10 | 89.97 | ||||||||||||
| 2024-04-09 | 09:31:30 | STX | 2024-04-19 | 10 | 90.67 | ||||||||||||
| 2024-04-08 | 14:19:21 | STX | 2024-04-12 | 4 | 89.2 | ||||||||||||
| 2024-04-05 | 13:19:47 | STX | 2024-04-19 | 14 | 90.0 | ||||||||||||
| 2024-04-05 | 09:45:26 | STX | 2024-04-05 | 0 | 91.0205 | ||||||||||||
| 2024-04-04 | 13:59:22 | STX | 2024-06-21 | 78 | 92.54 | ||||||||||||
| 2024-04-04 | 13:28:37 | STX | 2024-04-05 | 1 | 92.865 | ||||||||||||
| 2024-04-04 | 10:27:50 | STX | 2024-04-05 | 1 | 93.205 | ||||||||||||
| 2024-04-04 | 10:12:27 | STX | 2024-05-17 | 43 | 93.525 | ||||||||||||
| 2024-04-04 | 10:12:27 | STX | 2024-05-17 | 43 | 93.525 | ||||||||||||
| 2024-04-03 | 14:32:51 | STX | 2024-05-17 | 44 | 91.775 | ||||||||||||
| 2024-04-02 | 15:52:23 | STX | 2024-05-17 | 45 | 90.06 | ||||||||||||
| 2024-04-02 | 14:23:54 | STX | 2024-04-12 | 10 | 90.26 | ||||||||||||
| 2024-04-02 | 12:26:50 | STX | 2024-04-19 | 17 | 90.41 | ||||||||||||
| 2024-04-02 | 12:26:50 | STX | 2024-04-19 | 17 | 90.41 | ||||||||||||
| 2024-04-01 | 11:31:50 | STX | 2024-04-19 | 18 | 92.465 | ||||||||||||
| 2024-03-28 | 09:31:01 | STX | 2024-03-28 | 0 | 94.1099 | ||||||||||||
| 2024-03-28 | 09:31:01 | STX | 2024-03-28 | 0 | 94.2599 | ||||||||||||
| 2024-03-27 | 09:52:08 | STX | 2024-04-19 | 23 | 95.9052 | ||||||||||||
| 2024-03-27 | 09:52:08 | STX | 2024-04-19 | 23 | 95.885 | ||||||||||||
| 2024-03-26 | 15:55:29 | STX | 2024-04-05 | 10 | 94.8931 | ||||||||||||
| 2024-03-26 | 15:54:14 | STX | 2024-04-05 | 10 | 94.8644 | ||||||||||||
| 2024-03-26 | 15:54:14 | STX | 2024-04-05 | 10 | 94.85 | ||||||||||||
| 2024-03-26 | 15:54:10 | STX | 2024-04-05 | 10 | 94.9768 | ||||||||||||
| 2024-03-26 | 14:47:27 | STX | 2024-06-21 | 87 | 96.115 | ||||||||||||
| 2024-03-26 | 11:38:50 | STX | 2024-04-05 | 10 | 97.6353 | ||||||||||||
| 2024-03-26 | 11:38:50 | STX | 2024-04-05 | 10 | 97.635 | ||||||||||||
| 2024-03-26 | 11:16:15 | STX | 2024-04-12 | 17 | 97.2656 | ||||||||||||
| 2024-03-26 | 11:16:16 | STX | 2024-04-12 | 17 | 97.23 | ||||||||||||
| 2024-03-26 | 11:15:57 | STX | 2024-04-12 | 17 | 97.2 | ||||||||||||
| 2024-03-26 | 11:14:52 | STX | 2024-04-05 | 10 | 97.215 | ||||||||||||
| 2024-03-26 | 11:14:47 | STX | 2024-04-05 | 10 | 97.1755 | ||||||||||||
| 2024-03-26 | 10:13:14 | STX | 2024-06-21 | 87 | 96.35 | ||||||||||||
| 2024-03-26 | 10:13:14 | STX | 2024-06-21 | 87 | 96.35 | ||||||||||||
| 2024-03-26 | 09:32:04 | STX | 2024-04-19 | 24 | 95.0145 | ||||||||||||
| 2024-03-26 | 09:31:06 | STX | 2024-06-21 | 87 | 94.73 | ||||||||||||
| 2024-03-26 | 09:31:07 | STX | 2024-06-21 | 87 | 94.585 | ||||||||||||
| 2024-03-25 | 09:37:56 | STX | 2024-05-17 | 53 | 88.225 | ||||||||||||
| 2024-03-22 | 10:27:51 | STX | 2024-03-22 | 0 | 87.715 | ||||||||||||
| 2024-03-22 | 10:27:47 | STX | 2024-03-22 | 0 | 87.7447 | ||||||||||||
| 2024-03-18 | 13:04:41 | STX | 2024-04-19 | 32 | 85.14 | ||||||||||||
| 2024-03-18 | 13:01:08 | STX | 2024-04-19 | 32 | 85.3096 | ||||||||||||
| 2024-03-13 | 12:50:33 | STX | 2025-01-17 | 310 | 89.32 | ||||||||||||
| 2024-03-13 | 11:02:07 | STX | 2024-03-15 | 2 | 89.185 | ||||||||||||
| 2024-03-13 | 11:02:07 | STX | 2024-03-15 | 2 | 89.1854 | ||||||||||||
| 2024-03-13 | 10:58:10 | STX | 2024-03-15 | 2 | 89.2 | ||||||||||||
| 2024-03-13 | 09:33:04 | STX | 2024-03-15 | 2 | 89.79 | ||||||||||||
| 2024-03-12 | 13:09:52 | STX | 2024-05-17 | 66 | 91.2649 | ||||||||||||
| 2024-03-12 | 12:06:18 | STX | 2024-04-19 | 38 | 91.8663 | ||||||||||||
| 2024-03-11 | 14:45:34 | STX | 2025-01-17 | 312 | 90.945 | ||||||||||||
| 2024-03-11 | 10:46:04 | STX | 2024-03-28 | 17 | 90.535 | ||||||||||||
| 2024-03-11 | 09:52:51 | STX | 2024-05-17 | 67 | 91.15 | ||||||||||||
| 2024-03-11 | 09:50:19 | STX | 2024-05-17 | 67 | 91.26 | ||||||||||||
| 2024-03-08 | 15:22:31 | STX | 2024-05-17 | 70 | 93.165 | ||||||||||||
| 2024-03-07 | 11:25:52 | STX | 2024-09-20 | 197 | 91.525 | ||||||||||||
| 2024-03-06 | 13:34:29 | STX | 2024-03-28 | 22 | 95.4002 | ||||||||||||
| 2024-03-06 | 12:16:32 | STX | 2024-03-15 | 9 | 97.26 | ||||||||||||
| 2024-03-06 | 12:11:13 | STX | 2024-03-15 | 9 | 97.49 | ||||||||||||
| 2024-03-06 | 11:47:47 | STX | 2024-03-08 | 2 | 98.5998 | ||||||||||||
| 2024-03-06 | 11:47:47 | STX | 2024-03-08 | 2 | 98.5998 | ||||||||||||
| 2024-03-05 | 09:57:18 | STX | 2024-03-28 | 23 | 97.91 | ||||||||||||
| 2024-03-04 | 12:22:23 | STX | 2024-03-15 | 11 | 99.72 | ||||||||||||
| 2024-03-01 | 13:38:43 | STX | 2024-03-15 | 14 | 96.515 | ||||||||||||
| 2024-03-01 | 11:44:11 | STX | 2024-03-15 | 14 | 97.04 | ||||||||||||
| 2024-03-01 | 10:14:05 | STX | 2024-09-20 | 203 | 97.37 | ||||||||||||
| 2024-03-01 | 10:06:45 | STX | 2024-03-15 | 14 | 96.88 | ||||||||||||
| 2024-02-28 | 13:03:37 | STX | 2024-05-17 | 79 | 91.01 | ||||||||||||
| 2024-02-28 | 12:26:47 | STX | 2024-05-17 | 79 | 90.93 | ||||||||||||
| 2024-02-28 | 11:34:31 | STX | 2024-05-17 | 79 | 91.035 | ||||||||||||
| 2024-02-27 | 15:09:41 | STX | 2024-04-05 | 38 | 90.55 | ||||||||||||
| 2024-02-26 | 12:10:39 | STX | 2024-04-19 | 53 | 89.52 | ||||||||||||
| 2024-02-26 | 12:10:05 | STX | 2024-03-15 | 18 | 89.5303 | ||||||||||||
| 2024-02-26 | 12:08:15 | STX | 2024-03-08 | 11 | 89.45 | ||||||||||||
| 2024-02-26 | 12:07:41 | STX | 2024-03-15 | 18 | 89.35 | ||||||||||||
| 2024-02-23 | 15:59:10 | STX | 2024-02-23 | 0 | 87.99 | ||||||||||||
| 2024-02-21 | 10:28:58 | STX | 2024-02-23 | 2 | 85.1793 | ||||||||||||
| 2024-02-21 | 10:28:57 | STX | 2024-02-23 | 2 | 85.1752 | ||||||||||||
| 2024-02-21 | 10:28:47 | STX | 2024-02-23 | 2 | 85.26 | ||||||||||||
| 2024-02-21 | 10:28:47 | STX | 2024-02-23 | 2 | 85.26 | ||||||||||||
| 2024-02-15 | 15:40:07 | STX | 2024-03-01 | 15 | 88.02 | ||||||||||||
| 2024-02-15 | 15:39:42 | STX | 2024-03-01 | 15 | 88.015 | ||||||||||||
| 2024-02-13 | 15:10:40 | STX | 2024-02-16 | 3 | 86.445 | ||||||||||||
| 2024-02-09 | 14:06:38 | STX | 2024-02-16 | 7 | 89.05 | ||||||||||||
| 2024-02-06 | 12:25:11 | STX | 2024-02-16 | 10 | 86.66 | ||||||||||||
| 2024-01-25 | 10:07:29 | STX | 2024-01-26 | 1 | 88.4545 | Post-Earnings | |||||||||||
| 2024-01-25 | 10:06:50 | STX | 2024-02-02 | 8 | 88.205 | Post-Earnings | |||||||||||
| 2024-01-24 | 15:00:44 | STX | 2024-04-19 | 86 | 89.105 | Pre-Earnings | |||||||||||
| 2024-01-05 | 15:55:51 | STX | 2024-01-05 | 0 | 80.225 | ||||||||||||
| 2023-12-26 | 10:12:41 | STX | 2023-12-29 | 3 | 85.4949 | ||||||||||||
| 2023-12-19 | 14:39:40 | STX | 2024-01-19 | 31 | 84.025 | ExDiv | |||||||||||
| 2023-12-19 | 13:24:38 | STX | 2024-01-19 | 31 | 84.045 | ExDiv | |||||||||||
| 2023-12-19 | 13:24:36 | STX | 2024-01-19 | 31 | 84.045 | ExDiv | |||||||||||
| 2023-12-19 | 13:24:34 | STX | 2024-01-19 | 31 | 84.04 | ExDiv | |||||||||||
| 2023-12-19 | 13:24:33 | STX | 2024-01-19 | 31 | 84.04 | ExDiv | |||||||||||
| 2023-12-19 | 13:24:31 | STX | 2024-01-19 | 31 | 84.04 | ExDiv | |||||||||||
| 2023-12-06 | 15:36:29 | STX | 2023-12-08 | 2 | 78.12 | ||||||||||||
| 2023-12-05 | 12:46:31 | STX | 2023-12-08 | 3 | 77.32 | ||||||||||||
| 2023-11-29 | 09:52:42 | STX | 2024-01-19 | 51 | 78.295 | ||||||||||||
| 2023-11-10 | 14:53:18 | STX | 2024-01-19 | 70 | 72.315 | ||||||||||||
| 2023-11-03 | 14:11:04 | STX | 2023-11-17 | 14 | 72.445 | ||||||||||||
| 2023-10-27 | 14:40:39 | STX | 2023-11-03 | 7 | 68.035 | ||||||||||||
| 2023-10-25 | 12:21:27 | STX | 2023-11-17 | 23 | 67.96 | Pre-Earnings | |||||||||||
| 2023-09-15 | 09:45:46 | STX | 2023-09-15 | 0 | 64.295 | ||||||||||||
| 2023-09-12 | 12:04:04 | STX | 2023-09-15 | 3 | 63.545 | ||||||||||||
| 2023-09-08 | 09:46:19 | STX | 2023-09-15 | 7 | 63.65 | SSR | |||||||||||
| 2023-09-07 | 13:21:02 | STX | 2025-01-17 | 498 | 65.035 | ||||||||||||
| 2023-09-07 | 09:32:47 | STX | 2023-09-15 | 8 | 65.7201 | ||||||||||||
| 2023-09-01 | 12:36:15 | STX | 2023-09-15 | 14 | 74.145 | ||||||||||||
| 2023-08-18 | 11:16:55 | STX | 2023-09-15 | 28 | 64.095 | ||||||||||||
| 2023-08-18 | 11:16:43 | STX | 2023-09-15 | 28 | 64.105 | ||||||||||||
| 2023-08-18 | 11:16:39 | STX | 2023-09-15 | 28 | 64.11 | ||||||||||||
| 2023-08-17 | 10:55:08 | STX | 2023-09-15 | 29 | 65.73 | ||||||||||||
| 2023-08-07 | 13:34:16 | STX | 2023-12-15 | 130 | 68.9054 | ||||||||||||
| 2023-08-03 | 14:44:46 | STX | 2023-09-15 | 43 | 68.29 | ||||||||||||
| 2023-08-03 | 14:44:28 | STX | 2023-09-15 | 43 | 68.32 | ||||||||||||
| 2023-08-03 | 13:25:29 | STX | 2023-09-15 | 43 | 67.755 | ||||||||||||
| 2023-08-03 | 13:25:29 | STX | 2023-09-15 | 43 | 67.755 | ||||||||||||
| 2023-07-31 | 12:22:49 | STX | 2023-08-04 | 4 | 64.41 | ||||||||||||
| 2023-07-31 | 10:49:57 | STX | 2023-08-04 | 4 | 64.875 | ||||||||||||
| 2023-07-27 | 13:20:03 | STX | 2023-12-15 | 141 | 63.421 | Post-Earnings | |||||||||||
| 2023-07-27 | 13:20:03 | STX | 2023-12-15 | 141 | 63.42 | Post-Earnings | |||||||||||
| 2023-07-26 | 15:45:51 | STX | 2023-08-18 | 23 | 57.78 | Pre-Earnings | |||||||||||
| 2023-07-26 | 14:41:49 | STX | 2023-07-28 | 2 | 58.3236 | Pre-Earnings | |||||||||||
| 2023-07-26 | 13:24:34 | STX | 2023-08-18 | 23 | 57.4701 | Pre-Earnings | |||||||||||
| 2023-07-26 | 11:48:58 | STX | 2023-07-28 | 2 | 57.45 | Pre-Earnings | |||||||||||
| 2023-07-24 | 12:03:38 | STX | 2023-07-28 | 4 | 58.5 | ||||||||||||
| 2023-07-17 | 12:27:18 | STX | 2023-08-18 | 32 | 61.085 | ||||||||||||
| 2023-06-30 | 14:59:18 | STX | 2023-07-21 | 21 | 61.96 | ||||||||||||
| 2023-06-30 | 14:59:18 | STX | 2023-07-21 | 21 | 61.96 | ||||||||||||
| 2023-06-27 | 12:42:23 | STX | 2023-06-30 | 3 | 61.845 | ||||||||||||
| 2023-06-16 | 14:42:36 | STX | 2023-08-18 | 63 | 64.855 | ExDiv | |||||||||||
| 2023-06-16 | 14:42:25 | STX | 2023-08-18 | 63 | 64.885 | ExDiv | |||||||||||
| 2023-06-15 | 15:46:23 | STX | 2023-07-28 | 43 | 66.11 | ||||||||||||
| 2023-06-15 | 11:43:57 | STX | 2023-07-21 | 36 | 66.9094 | ||||||||||||
| 2023-06-12 | 15:38:59 | STX | 2023-06-23 | 11 | 63.0256 | ||||||||||||
| 2023-06-07 | 10:43:26 | STX | 2023-06-09 | 2 | 58.985 | ||||||||||||
| 2023-06-07 | 10:13:42 | STX | 2023-06-09 | 2 | 59.355 | ||||||||||||
| 2023-06-02 | 14:39:05 | STX | 2023-06-16 | 14 | 62.34 | ||||||||||||
| 2023-05-31 | 09:53:12 | STX | 2023-06-16 | 16 | 59.02 | ||||||||||||
| 2023-05-30 | 11:48:29 | STX | 2023-06-16 | 17 | 60.42 | ||||||||||||
| 2023-05-30 | 11:12:17 | STX | 2023-07-21 | 52 | 60.1 | ||||||||||||
| 2023-05-24 | 12:23:38 | STX | 2023-06-02 | 9 | 61.095 | ||||||||||||
| 2023-05-16 | 11:24:24 | STX | 2023-06-16 | 31 | 60.655 | ||||||||||||
| 2023-05-16 | 09:43:32 | STX | 2023-05-19 | 3 | 61.15 | ||||||||||||
| 2023-05-10 | 12:04:11 | STX | 2023-05-19 | 9 | 57.415 | ||||||||||||
| 2023-04-28 | 11:00:39 | STX | 2023-06-16 | 49 | 58.555 | ||||||||||||
| 2023-04-26 | 13:32:20 | STX | 2023-04-28 | 2 | 56.79 | ||||||||||||
| 2023-04-21 | 10:56:18 | STX | 2023-05-19 | 28 | 56.055 | SSR | |||||||||||
| 2023-04-20 | 15:49:56 | STX | 2023-04-21 | 1 | 57.655 | Post-Earnings / SSR | |||||||||||
| 2023-04-20 | 15:49:51 | STX | 2023-04-21 | 1 | 57.675 | Post-Earnings / SSR | |||||||||||
| 2023-04-20 | 12:12:52 | STX | 2023-04-21 | 1 | 59.795 | Post-Earnings | |||||||||||
| 2023-04-19 | 12:25:59 | STX | 2023-05-12 | 23 | 62.215 | ||||||||||||
| 2023-04-19 | 12:25:30 | STX | 2023-04-28 | 9 | 62.185 | ||||||||||||
| 2023-03-31 | 12:00:14 | STX | 2023-06-16 | 77 | 65.68 | ||||||||||||
| 2023-03-20 | 10:52:48 | STX | 2023-06-16 | 88 | 61.235 | ExDiv | |||||||||||
| 2023-03-17 | 11:38:51 | STX | 2023-03-17 | 0 | 61.285 | ||||||||||||
| 2023-03-17 | 11:33:57 | STX | 2023-03-17 | 0 | 61.335 | ||||||||||||
| 2023-03-15 | 14:27:03 | STX | 2023-04-21 | 37 | 59.325 | ||||||||||||
| 2023-03-08 | 13:46:00 | STX | 2023-03-24 | 16 | 62.45 | ||||||||||||
| 2023-03-06 | 12:46:33 | STX | 2023-03-10 | 4 | 63.68 | ||||||||||||
| 2023-03-01 | 11:22:38 | STX | 2023-06-16 | 107 | 63.545 | ||||||||||||
| 2023-02-02 | 13:02:37 | STX | 2023-03-17 | 43 | 73.54 | ||||||||||||
| 2023-01-30 | 14:52:01 | STX | 2023-06-16 | 137 | 67.005 | ||||||||||||
| 2023-01-26 | 10:21:42 | STX | 2023-02-03 | 8 | 68.03 | Post-Earnings | |||||||||||
| 2023-01-25 | 15:11:24 | STX | 2023-02-17 | 23 | 62.94 | Pre-Earnings | |||||||||||
| 2023-01-25 | 14:49:30 | STX | 2023-02-17 | 23 | 62.85 | Pre-Earnings | |||||||||||
| 2023-01-24 | 10:57:38 | STX | 2023-02-17 | 24 | 62.845 | ||||||||||||
| 2023-01-24 | 09:33:18 | STX | 2023-02-17 | 24 | 64.645 | ||||||||||||
| 2023-01-20 | 11:35:17 | STX | 2023-01-27 | 7 | 58.135 | ||||||||||||
| 2023-01-18 | 15:42:00 | STX | 2023-01-20 | 2 | 58.59 | ||||||||||||
| 2023-01-11 | 13:27:05 | STX | 2023-01-13 | 2 | 56.93 | ||||||||||||
| 2023-01-11 | 13:25:19 | STX | 2023-01-13 | 2 | 56.87 | ||||||||||||
| 2023-01-04 | 11:32:36 | STX | 2023-01-20 | 16 | 53.77 | ||||||||||||
| 2022-12-28 | 10:36:52 | STX | 2023-01-06 | 9 | 51.755 | ||||||||||||
| 2022-12-27 | 09:57:58 | STX | 2023-02-17 | 52 | 50.24 | ||||||||||||
| 2022-12-22 | 11:16:10 | STX | 2022-12-23 | 1 | 49.61 | ||||||||||||
| 2022-12-12 | 15:59:25 | STX | 2022-12-16 | 4 | 55.615 | ||||||||||||
| 2022-12-09 | 12:38:27 | STX | 2022-12-16 | 7 | 54.935 | ||||||||||||
| 2022-12-02 | 11:26:26 | STX | 2024-01-19 | 413 | 52.435 | ||||||||||||
| 2022-12-02 | 11:21:03 | STX | 2024-01-19 | 413 | 52.41 | ||||||||||||
| 2022-12-01 | 10:43:45 | STX | 2022-12-09 | 8 | 52.83 | ||||||||||||
| 2022-11-09 | 15:59:16 | STX | 2022-11-11 | 2 | 50.605 | ||||||||||||
| 2022-11-04 | 10:57:48 | STX | 2022-11-11 | 7 | 50.86 | ||||||||||||
| 2022-11-04 | 10:18:48 | STX | 2022-11-11 | 7 | 50.76 | ||||||||||||
| 2022-11-04 | 10:18:48 | STX | 2022-11-11 | 7 | 50.765 | ||||||||||||
| 2022-11-04 | 10:18:48 | STX | 2022-11-11 | 7 | 50.76 | ||||||||||||
| 2022-11-04 | 10:18:48 | STX | 2022-11-11 | 7 | 50.7558 | ||||||||||||
| 2022-11-01 | 13:58:38 | STX | 2022-11-11 | 10 | 51.18 | SSR | |||||||||||
| 2022-10-28 | 11:28:56 | STX | 2022-11-04 | 7 | 52.295 | SSR | |||||||||||
| 2022-10-26 | 10:07:13 | STX | 2022-11-04 | 9 | 53.08 | Post-Earnings | |||||||||||
| 2022-10-26 | 09:41:26 | STX | 2022-12-02 | 37 | 50.895 | Post-Earnings / SSR | |||||||||||
| 2022-10-25 | 15:04:06 | STX | 2022-10-28 | 3 | 57.26 | Pre-Earnings | |||||||||||
| 2022-10-25 | 15:04:06 | STX | 2022-10-28 | 3 | 57.26 | Pre-Earnings | |||||||||||
| 2022-10-25 | 15:04:06 | STX | 2022-10-28 | 3 | 57.275 | Pre-Earnings | |||||||||||
| 2022-10-25 | 10:37:42 | STX | 2022-10-28 | 3 | 56.4699 | Pre-Earnings | |||||||||||
| 2022-10-25 | 10:40:04 | STX | 2022-10-28 | 3 | 56.92 | Pre-Earnings | |||||||||||
| 2022-10-25 | 10:38:43 | STX | 2022-10-28 | 3 | 56.765 | Pre-Earnings | |||||||||||
| 2022-10-25 | 10:37:42 | STX | 2022-10-28 | 3 | 56.47 | Pre-Earnings | |||||||||||
| 2022-10-06 | 12:03:51 | STX | 2022-10-21 | 15 | 54.725 | ||||||||||||
| 2022-10-05 | 15:54:59 | STX | 2022-10-21 | 16 | 57.465 | ||||||||||||
| 2022-10-05 | 15:54:51 | STX | 2022-10-21 | 16 | 57.475 | ||||||||||||
| 2022-10-04 | 15:21:31 | STX | 2022-10-07 | 3 | 56.76 | ||||||||||||
| 2022-10-04 | 11:15:51 | STX | 2022-10-07 | 3 | 57.045 | ||||||||||||
| 2022-09-29 | 11:58:08 | STX | 2024-01-19 | 477 | 54.11 | ||||||||||||
| 2022-09-26 | 12:57:09 | STX | 2022-11-18 | 53 | 55.7 | ||||||||||||
| 2022-09-20 | 14:41:03 | STX | 2023-06-16 | 269 | 59.2604 | ||||||||||||
| 2022-09-14 | 11:08:31 | STX | 2022-11-18 | 65 | 64.085 | ||||||||||||
| 2022-09-09 | 11:21:22 | STX | 2022-09-09 | 0 | 68.035 | ||||||||||||
| 2022-08-30 | 10:54:17 | STX | 2022-09-16 | 17 | 69.475 | ||||||||||||
| 2022-08-30 | 10:18:57 | STX | 2022-09-02 | 3 | 70.085 |
