Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWKS20250919C00052500 | 52.50 | 22.40 | 23.00 | 0.00 | 0 | 0 | 102.33% | 0.97 | 0.00 | -0.03 | 0.01 | 0.02 |
| SWKS20250919C00055000 | 55.00 | 18.90 | 21.20 | 21.20 | 1 | 11 | 90.59% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| SWKS20250919C00057500 | 57.50 | 17.70 | 19.70 | 0.00 | 0 | 21 | 79.30% | 0.97 | 0.01 | -0.03 | 0.01 | 0.02 |
| SWKS20250919C00060000 | 60.00 | 15.20 | 15.50 | 15.50 | 2 | 20 | 68.39% | 0.96 | 0.01 | -0.03 | 0.01 | 0.02 |
| SWKS20250919C00062500 | 62.50 | 12.70 | 13.10 | 0.00 | 0 | 0 | 37.44% | 1.00 | 0.00 | -0.00 | 0.00 | 0.02 |
| SWKS20250919C00065000 | 65.00 | 10.30 | 10.60 | 0.00 | 0 | 7 | 39.07% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| SWKS20250919C00067500 | 67.50 | 7.90 | 8.20 | 8.34 | 1 | 8 | 37.30% | 0.94 | 0.02 | -0.02 | 0.02 | 0.02 |
| SWKS20250919C00070000 | 70.00 | 5.60 | 5.90 | 5.40 | 5 | 275 | 36.16% | 0.86 | 0.04 | -0.04 | 0.03 | 0.02 |
| SWKS20250919C00072500 | 72.50 | 3.60 | 3.90 | 3.78 | 5 | 206 | 34.72% | 0.73 | 0.06 | -0.06 | 0.05 | 0.02 |
| SWKS20250919C00075000 | 75.00 | 2.05 | 2.60 | 2.00 | 343 | 1,313 | 32.57% | 0.54 | 0.08 | -0.07 | 0.06 | 0.01 |
| SWKS20250919C00077500 | 77.50 | 0.95 | 1.10 | 1.00 | 18 | 1,552 | 31.90% | 0.34 | 0.08 | -0.06 | 0.05 | 0.01 |
| SWKS20250919C00080000 | 80.00 | 0.35 | 0.55 | 0.47 | 9 | 1,399 | 32.16% | 0.18 | 0.06 | -0.04 | 0.04 | 0.00 |
| SWKS20250919C00082500 | 82.50 | 0.10 | 0.30 | 0.20 | 3 | 1,987 | 32.49% | 0.08 | 0.03 | -0.03 | 0.02 | 0.00 |
| SWKS20250919C00085000 | 85.00 | 0.05 | 0.10 | 0.12 | 3 | 950 | 34.05% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| SWKS20250919C00087500 | 87.50 | 0.00 | 0.15 | 0.00 | 0 | 213 | 40.59% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SWKS20250919C00090000 | 90.00 | 0.00 | 0.15 | 0.08 | 2 | 450 | 46.78% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SWKS20250919C00092500 | 92.50 | 0.00 | 0.15 | 0.00 | 0 | 24 | 52.66% | 0.03 | 0.01 | -0.02 | 0.01 | 0.00 |
| SWKS20250919C00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 102 | 54.90% | 0.02 | 0.01 | -0.01 | 0.01 | 0.00 |
| SWKS20250919C00097500 | 97.50 | 0.00 | 2.15 | 0.00 | 0 | 464 | 71.17% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| SWKS20250919C00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 120 | 59.57% | 0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWKS20250919P00052500 | 52.50 | 0.00 | 0.35 | 0.00 | 0 | 55 | 88.97% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SWKS20250919P00055000 | 55.00 | 0.00 | 0.35 | 0.00 | 0 | 353 | 82.50% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SWKS20250919P00057500 | 57.50 | 0.00 | 0.35 | 0.00 | 0 | 705 | 69.10% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| SWKS20250919P00060000 | 60.00 | 0.05 | 0.20 | 0.10 | 2 | 1,095 | 62.55% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SWKS20250919P00062500 | 62.50 | 0.00 | 0.35 | 0.00 | 0 | 350 | 52.97% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| SWKS20250919P00065000 | 65.00 | 0.10 | 0.25 | 0.00 | 0 | 222 | 47.21% | -0.05 | 0.02 | -0.02 | 0.02 | -0.00 |
| SWKS20250919P00067500 | 67.50 | 0.10 | 0.25 | 0.22 | 7 | 291 | 41.08% | -0.08 | 0.02 | -0.03 | 0.02 | -0.00 |
| SWKS20250919P00070000 | 70.00 | 0.35 | 0.50 | 0.42 | 8 | 624 | 37.75% | -0.15 | 0.04 | -0.05 | 0.04 | -0.00 |
| SWKS20250919P00072500 | 72.50 | 0.00 | 1.05 | 0.95 | 11 | 255 | 34.84% | -0.28 | 0.07 | -0.06 | 0.05 | -0.01 |
| SWKS20250919P00075000 | 75.00 | 1.70 | 1.85 | 1.80 | 323 | 187 | 33.50% | -0.46 | 0.08 | -0.07 | 0.06 | -0.01 |
| SWKS20250919P00077500 | 77.50 | 3.10 | 3.40 | 2.90 | 1 | 69 | 32.27% | -0.67 | 0.08 | -0.06 | 0.05 | -0.02 |
| SWKS20250919P00080000 | 80.00 | 5.00 | 5.30 | 4.62 | 2 | 99 | 32.85% | -0.82 | 0.06 | -0.05 | 0.04 | -0.02 |
| SWKS20250919P00082500 | 82.50 | 7.30 | 7.60 | 6.88 | 24 | 49 | 35.82% | -0.91 | 0.04 | -0.04 | 0.02 | -0.01 |
| SWKS20250919P00085000 | 85.00 | 9.70 | 10.00 | 0.00 | 0 | 69 | 38.00% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| SWKS20250919P00087500 | 87.50 | 12.10 | 12.50 | 0.00 | 0 | 42 | 44.97% | -0.96 | 0.02 | -0.02 | 0.01 | -0.01 |
| SWKS20250919P00090000 | 90.00 | 14.20 | 15.00 | 0.00 | 0 | 5 | 51.57% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| SWKS20250919P00092500 | 92.50 | 16.60 | 17.80 | 0.00 | 0 | 0 | 57.85% | -0.97 | 0.01 | -0.03 | 0.01 | -0.01 |
| SWKS20250919P00095000 | 95.00 | 19.60 | 20.00 | 0.00 | 0 | 0 | 75.46% | -0.94 | 0.01 | -0.05 | 0.02 | -0.02 |
| SWKS20250919P00097500 | 97.50 | 21.60 | 22.80 | 0.00 | 0 | 5 | 69.62% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
| SWKS20250919P00100000 | 100.00 | 23.50 | 25.10 | 0.00 | 0 | 0 | 75.17% | -0.98 | 0.01 | -0.03 | 0.01 | -0.01 |
