SWKS / Skyworks Solutions, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 10:35:42 | SWKS | SELL |
|
CALL | 2027-01-15 | 499 | 72.5 | 73.56 | -1.44 | SIZE > PRIOR OI | MULTI-SWEEP | 28 | 0.36 | 447,327 | 20.96 | |
| 2025-08-13 | 11:06:50 | SWKS | 2025-09-19 | 37 | 72.7891 | ||||||||||||
| 2025-08-13 | 11:05:51 | SWKS | 2025-09-19 | 37 | 72.3895 | ||||||||||||
| 2025-08-08 | 15:18:07 | SWKS | 2025-09-19 | 42 | 70.83 | ||||||||||||
| 2025-08-04 | 13:46:05 | SWKS | 2025-08-15 | 11 | 67.885 | ||||||||||||
| 2025-07-31 | 15:36:49 | SWKS | 2025-08-15 | 15 | 68.6627 | ||||||||||||
| 2025-07-11 | 11:18:41 | SWKS | 2025-07-18 | 7 | 75.2049 | ||||||||||||
| 2025-06-30 | 15:24:56 | SWKS | 2025-07-18 | 18 | 74.8064 | ||||||||||||
| 2025-06-18 | 15:07:39 | SWKS | 2025-06-20 | 2 | 71.62 | ||||||||||||
| 2025-06-18 | 15:07:39 | SWKS | 2025-06-20 | 2 | 71.62 | ||||||||||||
| 2025-06-18 | 15:07:39 | SWKS | 2025-06-20 | 2 | 71.62 | ||||||||||||
| 2025-06-18 | 15:07:39 | SWKS | 2025-06-20 | 2 | 71.62 | ||||||||||||
| 2025-06-18 | 15:07:39 | SWKS | 2025-06-20 | 2 | 71.62 | ||||||||||||
| 2025-06-18 | 15:07:39 | SWKS | 2025-07-18 | 30 | 71.62 | ||||||||||||
| 2025-06-18 | 15:05:15 | SWKS | 2025-06-20 | 2 | 71.735 | ||||||||||||
| 2025-06-18 | 15:05:15 | SWKS | 2025-06-20 | 2 | 71.735 | ||||||||||||
| 2025-06-18 | 15:05:15 | SWKS | 2025-06-20 | 2 | 71.735 | ||||||||||||
| 2025-06-18 | 15:05:15 | SWKS | 2025-06-20 | 2 | 71.735 | ||||||||||||
| 2025-06-18 | 15:05:15 | SWKS | 2025-06-20 | 2 | 71.735 | ||||||||||||
| 2025-06-17 | 14:45:15 | SWKS | 2025-06-20 | 3 | 71.44 | ||||||||||||
| 2025-06-17 | 14:45:15 | SWKS | 2025-06-20 | 3 | 71.44 | ||||||||||||
| 2025-06-16 | 14:51:24 | SWKS | 2025-06-20 | 4 | 71.4551 | ||||||||||||
| 2025-06-13 | 15:37:39 | SWKS | 2025-06-20 | 7 | 71.435 | ||||||||||||
| 2025-06-13 | 15:37:39 | SWKS | 2025-06-20 | 7 | 71.435 | ||||||||||||
| 2025-06-13 | 14:41:45 | SWKS | 2025-06-20 | 7 | 71.2809 | ||||||||||||
| 2025-06-13 | 14:41:45 | SWKS | 2025-06-20 | 7 | 71.28 | ||||||||||||
| 2025-06-13 | 14:41:45 | SWKS | 2025-06-20 | 7 | 71.2809 | ||||||||||||
| 2025-06-12 | 14:41:17 | SWKS | 2025-06-20 | 8 | 71.91 | ||||||||||||
| 2025-06-12 | 14:41:17 | SWKS | 2025-06-20 | 8 | 71.91 | ||||||||||||
| 2025-06-12 | 14:41:17 | SWKS | 2025-06-20 | 8 | 71.91 | ||||||||||||
| 2025-06-12 | 14:21:28 | SWKS | 2025-06-20 | 8 | 71.985 | ||||||||||||
| 2025-06-12 | 14:21:28 | SWKS | 2025-06-20 | 8 | 71.985 | ||||||||||||
| 2025-06-11 | 14:45:01 | SWKS | 2025-06-20 | 9 | 72.84 | ||||||||||||
| 2025-06-11 | 14:45:01 | SWKS | 2025-06-20 | 9 | 72.84 | ||||||||||||
| 2025-06-10 | 14:43:54 | SWKS | 2025-06-20 | 10 | 74.4 | ||||||||||||
| 2025-06-10 | 14:43:54 | SWKS | 2025-06-20 | 10 | 74.4 | ||||||||||||
| 2025-06-09 | 15:42:53 | SWKS | 2025-06-20 | 11 | 73.335 | ||||||||||||
| 2025-06-09 | 15:42:53 | SWKS | 2025-06-20 | 11 | 73.335 | ||||||||||||
| 2025-06-09 | 14:37:12 | SWKS | 2025-06-20 | 11 | 73.47 | ||||||||||||
| 2025-06-06 | 10:29:41 | SWKS | 2025-06-20 | 14 | 71.8603 | ||||||||||||
| 2025-06-05 | 14:34:04 | SWKS | 2025-06-20 | 15 | 71.155 | ||||||||||||
| 2025-06-05 | 14:34:04 | SWKS | 2025-06-20 | 15 | 71.155 | ||||||||||||
| 2025-06-05 | 14:13:28 | SWKS | 2025-06-20 | 15 | 71.075 | ||||||||||||
| 2025-06-05 | 14:13:28 | SWKS | 2025-06-20 | 15 | 71.075 | ||||||||||||
| 2025-06-05 | 14:13:28 | SWKS | 2025-06-20 | 15 | 71.075 | ||||||||||||
| 2025-06-05 | 14:13:28 | SWKS | 2025-06-20 | 15 | 71.075 | ||||||||||||
| 2025-06-05 | 14:13:28 | SWKS | 2025-06-20 | 15 | 71.075 | ||||||||||||
| 2025-06-04 | 15:53:03 | SWKS | 2025-06-20 | 16 | 71.255 | ||||||||||||
| 2025-06-04 | 15:53:03 | SWKS | 2025-06-20 | 16 | 71.255 | ||||||||||||
| 2025-06-04 | 15:53:03 | SWKS | 2025-06-20 | 16 | 71.255 | ||||||||||||
| 2025-06-04 | 14:45:35 | SWKS | 2025-06-20 | 16 | 71.3709 | ||||||||||||
| 2025-06-04 | 09:54:18 | SWKS | 2025-06-20 | 16 | 71.905 | ||||||||||||
| 2025-06-04 | 09:49:33 | SWKS | 2025-06-20 | 16 | 71.955 | ||||||||||||
| 2025-06-03 | 15:47:19 | SWKS | 2025-06-20 | 17 | 70.9391 | ||||||||||||
| 2025-06-03 | 14:34:31 | SWKS | 2025-06-20 | 17 | 70.75 | ||||||||||||
| 2025-06-03 | 14:34:31 | SWKS | 2025-06-20 | 17 | 70.75 | ||||||||||||
| 2025-06-02 | 15:22:28 | SWKS | 2025-06-20 | 18 | 69.145 | ||||||||||||
| 2025-06-02 | 15:22:28 | SWKS | 2025-06-20 | 18 | 69.145 | ||||||||||||
| 2025-06-02 | 15:22:28 | SWKS | 2025-06-20 | 18 | 69.145 | ||||||||||||
| 2025-06-02 | 15:22:28 | SWKS | 2026-01-16 | 228 | 69.145 | ||||||||||||
| 2025-06-02 | 14:47:19 | SWKS | 2025-06-20 | 18 | 69.1699 | ||||||||||||
| 2025-06-02 | 14:47:19 | SWKS | 2025-06-20 | 18 | 69.17 | ||||||||||||
| 2025-05-30 | 15:25:43 | SWKS | 2025-06-20 | 21 | 69.395 | ||||||||||||
| 2025-05-30 | 15:25:43 | SWKS | 2025-06-20 | 21 | 69.3933 | ||||||||||||
| 2025-05-30 | 15:01:34 | SWKS | 2025-06-20 | 21 | 69.01 | ||||||||||||
| 2025-05-30 | 15:01:34 | SWKS | 2025-06-20 | 21 | 69.01 | ||||||||||||
| 2025-05-29 | 14:49:32 | SWKS | 2025-06-20 | 22 | 69.32 | ||||||||||||
| 2025-05-29 | 14:49:32 | SWKS | 2025-06-20 | 22 | 69.32 | ||||||||||||
| 2025-05-29 | 14:49:32 | SWKS | 2025-06-20 | 22 | 69.32 | ||||||||||||
| 2025-05-29 | 14:49:32 | SWKS | 2025-06-20 | 22 | 69.32 | ||||||||||||
| 2025-05-29 | 14:49:32 | SWKS | 2025-06-20 | 22 | 69.32 | ||||||||||||
| 2025-05-29 | 14:36:47 | SWKS | 2025-06-20 | 22 | 69.235 | ||||||||||||
| 2025-05-29 | 14:36:47 | SWKS | 2025-06-20 | 22 | 69.235 | ||||||||||||
| 2025-05-29 | 14:36:47 | SWKS | 2025-06-20 | 22 | 69.235 | ||||||||||||
| 2025-05-28 | 14:49:45 | SWKS | 2025-06-20 | 23 | 70.31 | ||||||||||||
| 2025-05-15 | 11:29:17 | SWKS | 2025-06-20 | 36 | 71.52 | ||||||||||||
| 2025-05-12 | 10:17:52 | SWKS | 2025-05-16 | 4 | 72.2935 | ||||||||||||
| 2025-05-12 | 10:05:40 | SWKS | 2025-05-16 | 4 | 72.2384 | ||||||||||||
| 2025-05-08 | 13:02:03 | SWKS | 2025-05-16 | 8 | 69.09 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:03:55 | SWKS | 2025-05-16 | 8 | 68.2368 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:03:40 | SWKS | 2025-05-16 | 8 | 68.435 | Post-Earnings | |||||||||||
| 2025-05-08 | 12:02:45 | SWKS | 2025-05-16 | 8 | 68.435 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:55:34 | SWKS | 2025-05-16 | 8 | 65.22 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:42:42 | SWKS | 2025-05-16 | 8 | 67.2071 | Post-Earnings | |||||||||||
| 2025-05-08 | 09:42:42 | SWKS | 2025-05-16 | 8 | 67.205 | Post-Earnings | |||||||||||
| 2025-05-07 | 15:38:09 | SWKS | 2025-05-16 | 9 | 66.2489 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:44:41 | SWKS | 2025-05-16 | 14 | 66.775 | ||||||||||||
| 2025-05-01 | 13:59:17 | SWKS | 2025-05-16 | 15 | 65.59 | ||||||||||||
| 2025-05-01 | 13:19:36 | SWKS | 2025-06-20 | 50 | 65.28 | ||||||||||||
| 2025-05-01 | 11:21:54 | SWKS | 2025-06-20 | 50 | 65.87 | ||||||||||||
| 2025-05-01 | 10:35:45 | SWKS | 2025-06-20 | 50 | 64.99 | ||||||||||||
| 2025-05-01 | 10:12:06 | SWKS | 2025-05-16 | 15 | 64.95 | ||||||||||||
| 2025-04-28 | 11:49:45 | SWKS | 2025-06-20 | 53 | 61.295 | ||||||||||||
| 2025-04-22 | 13:41:02 | SWKS | 2026-03-20 | 332 | 57.2496 | ||||||||||||
| 2025-04-15 | 15:06:44 | SWKS | 2025-11-21 | 220 | 57.41 | ||||||||||||
| 2025-04-10 | 11:51:37 | SWKS | 2025-05-16 | 36 | 52.95 | SSR | |||||||||||
| 2025-04-09 | 15:36:53 | SWKS | 2025-04-17 | 8 | 59.8935 | SSR | |||||||||||
| 2025-04-09 | 14:43:32 | SWKS | 2025-06-20 | 72 | 58.1093 | SSR | |||||||||||
| 2025-04-09 | 13:47:20 | SWKS | 2025-05-16 | 37 | 55.83 | SSR | |||||||||||
| 2025-04-09 | 13:47:20 | SWKS | 2025-05-16 | 37 | 55.8299 | SSR | |||||||||||
| 2025-04-08 | 15:07:15 | SWKS | 2025-04-17 | 9 | 49.7206 | ||||||||||||
| 2025-04-08 | 12:19:00 | SWKS | 2025-05-16 | 38 | 53.7212 | ||||||||||||
| 2025-04-08 | 10:48:52 | SWKS | 2025-04-17 | 9 | 54.165 | ||||||||||||
| 2025-04-08 | 10:48:52 | SWKS | 2025-04-17 | 9 | 54.155 | ||||||||||||
| 2025-04-08 | 10:48:52 | SWKS | 2025-04-17 | 9 | 54.165 | ||||||||||||
| 2025-04-07 | 10:03:13 | SWKS | 2025-04-17 | 10 | 53.1182 | ||||||||||||
| 2025-04-04 | 13:15:35 | SWKS | 2025-04-17 | 13 | 53.7488 | SSR | |||||||||||
| 2025-04-04 | 13:15:32 | SWKS | 2025-04-17 | 13 | 53.7083 | SSR | |||||||||||
| 2025-04-04 | 12:31:05 | SWKS | 2025-04-17 | 13 | 53.95 | SSR | |||||||||||
| 2025-04-04 | 11:17:10 | SWKS | 2025-05-16 | 42 | 54.955 | SSR | |||||||||||
| 2025-04-04 | 09:30:13 | SWKS | 2025-06-20 | 77 | 56.15 | SSR | |||||||||||
| 2025-04-03 | 13:36:07 | SWKS | 2025-04-17 | 14 | 58.1147 | SSR | |||||||||||
| 2025-04-03 | 13:36:07 | SWKS | 2025-04-17 | 14 | 58.115 | SSR | |||||||||||
| 2025-04-03 | 12:57:47 | SWKS | 2025-04-17 | 14 | 57.9414 | SSR | |||||||||||
| 2025-04-03 | 12:43:39 | SWKS | 2025-04-17 | 14 | 58.675 | ||||||||||||
| 2025-04-03 | 10:38:38 | SWKS | 2025-05-16 | 43 | 60.5156 | ||||||||||||
| 2025-03-24 | 12:24:35 | SWKS | 2025-04-17 | 24 | 69.395 | ||||||||||||
| 2025-03-21 | 15:57:11 | SWKS | 2025-04-17 | 27 | 67.3046 | ||||||||||||
| 2025-03-11 | 10:34:25 | SWKS | 2025-03-21 | 10 | 67.8401 | ||||||||||||
| 2025-03-10 | 12:27:54 | SWKS | 2025-03-21 | 11 | 73.3089 | ||||||||||||
| 2025-03-10 | 10:33:04 | SWKS | 2025-03-21 | 11 | 72.78 | ||||||||||||
| 2025-03-10 | 10:31:58 | SWKS | 2025-03-21 | 11 | 72.76 | ||||||||||||
| 2025-03-07 | 14:37:58 | SWKS | 2025-03-21 | 14 | 72.5692 | ||||||||||||
| 2025-03-07 | 11:51:15 | SWKS | 2026-01-16 | 315 | 70.17 | ||||||||||||
| 2025-03-04 | 11:05:28 | SWKS | 2025-03-21 | 17 | 66.18 | ||||||||||||
| 2025-03-04 | 11:05:28 | SWKS | 2025-03-21 | 17 | 66.18 | ||||||||||||
| 2025-03-03 | 15:39:17 | SWKS | 2025-03-21 | 18 | 65.27 | ||||||||||||
| 2025-03-03 | 10:46:35 | SWKS | 2025-03-21 | 18 | 67.615 | ||||||||||||
| 2025-02-28 | 10:30:42 | SWKS | 2025-03-21 | 21 | 66.8048 | ||||||||||||
| 2025-02-28 | 09:54:22 | SWKS | 2025-03-21 | 21 | 65.55 | ||||||||||||
| 2025-02-28 | 09:54:22 | SWKS | 2025-03-21 | 21 | 65.55 | ||||||||||||
| 2025-02-28 | 09:54:22 | SWKS | 2025-03-21 | 21 | 65.55 | ||||||||||||
| 2025-02-27 | 13:22:18 | SWKS | 2025-03-21 | 22 | 65.4502 | ||||||||||||
| 2025-02-21 | 11:25:14 | SWKS | 2025-03-21 | 28 | 67.0658 | ExDiv | |||||||||||
| 2025-02-20 | 10:27:47 | SWKS | 2025-02-21 | 1 | 67.28 | ||||||||||||
| 2025-02-19 | 13:40:53 | SWKS | 2025-02-21 | 2 | 67.5546 | ||||||||||||
| 2025-02-19 | 10:26:07 | SWKS | 2025-02-21 | 2 | 66.87 | ||||||||||||
| 2025-02-18 | 14:22:27 | SWKS | 2025-02-21 | 3 | 66.9 | ||||||||||||
| 2025-02-18 | 14:22:27 | SWKS | 2025-02-21 | 3 | 66.9 | ||||||||||||
| 2025-02-18 | 14:17:31 | SWKS | 2025-02-21 | 3 | 66.895 | ||||||||||||
| 2025-02-18 | 09:34:43 | SWKS | 2025-03-21 | 31 | 66.444 | ||||||||||||
| 2025-02-14 | 11:20:04 | SWKS | 2025-06-20 | 126 | 66.525 | ||||||||||||
| 2025-02-13 | 15:35:11 | SWKS | 2025-02-21 | 8 | 66.2 | ||||||||||||
| 2025-02-13 | 15:20:59 | SWKS | 2026-01-16 | 337 | 66.23 | ||||||||||||
| 2025-02-13 | 11:20:13 | SWKS | 2025-03-21 | 36 | 66.205 | ||||||||||||
| 2025-02-13 | 11:20:13 | SWKS | 2025-03-21 | 36 | 66.2314 | ||||||||||||
| 2025-02-11 | 15:25:20 | SWKS | 2025-02-21 | 10 | 65.31 | ||||||||||||
| 2025-02-11 | 15:25:20 | SWKS | 2025-02-21 | 10 | 65.31 | ||||||||||||
| 2025-02-10 | 15:16:31 | SWKS | 2025-02-21 | 11 | 65.31 | ||||||||||||
| 2025-02-10 | 15:16:31 | SWKS | 2025-02-21 | 11 | 65.31 | ||||||||||||
| 2025-02-10 | 11:14:03 | SWKS | 2025-05-16 | 95 | 66.01 | ||||||||||||
| 2025-02-07 | 15:46:36 | SWKS | 2025-02-21 | 14 | 65.915 | SSR | |||||||||||
| 2025-02-07 | 14:50:24 | SWKS | 2025-03-21 | 42 | 66.2705 | SSR | |||||||||||
| 2025-02-07 | 14:49:41 | SWKS | 2025-02-21 | 14 | 66.28 | SSR | |||||||||||
| 2025-02-07 | 14:46:41 | SWKS | 2025-02-21 | 14 | 66.285 | SSR | |||||||||||
| 2025-02-07 | 14:31:11 | SWKS | 2026-01-16 | 343 | 66.115 | SSR | |||||||||||
| 2025-02-07 | 12:01:44 | SWKS | 2025-02-21 | 14 | 66.305 | SSR | |||||||||||
| 2025-02-07 | 11:43:52 | SWKS | 2025-03-21 | 42 | 66.74 | SSR | |||||||||||
| 2025-02-06 | 15:30:13 | SWKS | 2025-02-21 | 15 | 65.1254 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 13:26:58 | SWKS | 2025-02-21 | 15 | 67.05 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 13:26:58 | SWKS | 2025-02-21 | 15 | 67.05 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 12:53:00 | SWKS | 2025-02-21 | 15 | 66.3647 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 10:23:43 | SWKS | 2025-02-21 | 15 | 66.9124 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 10:23:43 | SWKS | 2025-02-21 | 15 | 66.905 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:53:37 | SWKS | 2025-02-21 | 15 | 65.1 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:53:37 | SWKS | 2025-02-21 | 15 | 65.1 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:53:37 | SWKS | 2025-02-21 | 15 | 65.1 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:50:35 | SWKS | 2025-02-21 | 15 | 64.27 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:36:49 | SWKS | 2025-02-21 | 15 | 64.71 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:36:23 | SWKS | 2025-02-21 | 15 | 64.715 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:36:23 | SWKS | 2025-02-21 | 15 | 64.715 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:36:01 | SWKS | 2025-02-21 | 15 | 64.81 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:36:01 | SWKS | 2025-02-21 | 15 | 64.81 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:35:03 | SWKS | 2025-02-21 | 15 | 64.7453 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:34:49 | SWKS | 2025-02-21 | 15 | 64.4437 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:31:43 | SWKS | 2025-02-21 | 15 | 65.18 | Post-Earnings / SSR | |||||||||||
| 2025-02-06 | 09:30:41 | SWKS | 2025-02-21 | 15 | 64.225 | Post-Earnings / SSR | |||||||||||
| 2025-02-05 | 14:59:55 | SWKS | 2025-02-21 | 16 | 86.7249 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:55:32 | SWKS | 2025-02-21 | 16 | 86.7009 | Pre-Earnings | |||||||||||
| 2025-02-05 | 14:42:50 | SWKS | 2025-02-21 | 16 | 86.6996 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:46:12 | SWKS | 2025-02-21 | 16 | 87.07 | Pre-Earnings | |||||||||||
| 2025-02-05 | 13:46:12 | SWKS | 2025-02-21 | 16 | 87.07 | Pre-Earnings | |||||||||||
| 2025-01-23 | 09:39:39 | SWKS | 2025-02-21 | 29 | 91.6307 | ||||||||||||
| 2025-01-21 | 11:45:37 | SWKS | 2025-02-21 | 31 | 94.955 | ||||||||||||
| 2025-01-17 | 12:32:55 | SWKS | 2025-06-20 | 154 | 93.73 | ||||||||||||
| 2025-01-17 | 10:07:05 | SWKS | 2025-01-17 | 0 | 93.775 | ||||||||||||
| 2025-01-17 | 10:06:02 | SWKS | 2025-01-17 | 0 | 93.8295 | ||||||||||||
| 2025-01-15 | 12:26:21 | SWKS | 2025-02-21 | 37 | 92.54 | ||||||||||||
| 2025-01-13 | 15:37:49 | SWKS | 2025-01-17 | 4 | 90.245 | ||||||||||||
| 2025-01-10 | 11:32:53 | SWKS | 2025-01-17 | 7 | 91.4 | ||||||||||||
| 2025-01-02 | 10:21:54 | SWKS | 2025-01-17 | 15 | 88.395 | ||||||||||||
| 2024-12-31 | 12:14:14 | SWKS | 2025-01-17 | 17 | 88.355 | ||||||||||||
| 2024-12-20 | 15:32:45 | SWKS | 2025-01-17 | 28 | 88.6972 | ||||||||||||
| 2024-12-16 | 09:59:12 | SWKS | 2025-01-17 | 32 | 90.475 | ||||||||||||
| 2024-12-11 | 12:22:43 | SWKS | 2025-01-17 | 37 | 88.91 | ||||||||||||
| 2024-12-06 | 11:54:36 | SWKS | 2024-12-20 | 14 | 87.1852 | ||||||||||||
| 2024-12-06 | 11:29:37 | SWKS | 2024-12-20 | 14 | 88.5955 | ||||||||||||
| 2024-12-06 | 11:29:37 | SWKS | 2024-12-20 | 14 | 88.615 | ||||||||||||
| 2024-12-04 | 14:43:43 | SWKS | 2025-06-20 | 198 | 87.475 | ||||||||||||
| 2024-12-02 | 13:27:48 | SWKS | 2025-06-20 | 200 | 89.095 | ExDiv | |||||||||||
| 2024-11-29 | 12:48:49 | SWKS | 2024-11-29 | 0 | 87.85 | ||||||||||||
| 2024-11-29 | 10:45:56 | SWKS | 2024-11-29 | 0 | 88.27 | ||||||||||||
| 2024-11-29 | 10:21:35 | SWKS | 2024-12-20 | 21 | 88.225 | ||||||||||||
| 2024-11-26 | 13:53:25 | SWKS | 2025-09-19 | 297 | 86.0488 | ||||||||||||
| 2024-11-20 | 14:54:45 | SWKS | 2024-11-29 | 9 | 82.735 | ||||||||||||
| 2024-11-15 | 15:45:41 | SWKS | 2024-11-22 | 7 | 83.975 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 15:16:12 | SWKS | 2024-11-15 | 1 | 83.58 | ||||||||||||
| 2024-11-14 | 11:31:05 | SWKS | 2024-11-15 | 1 | 83.3151 | ||||||||||||
| 2024-11-13 | 10:36:06 | SWKS | 2024-11-15 | 2 | 83.67 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:29:55 | SWKS | 2024-12-20 | 37 | 83.78 | Post-Earnings | |||||||||||
| 2024-11-13 | 10:06:26 | SWKS | 2024-11-15 | 2 | 83.36 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:42:52 | SWKS | 2024-11-15 | 2 | 82.8354 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:40:54 | SWKS | 2024-11-15 | 2 | 82.7638 | Post-Earnings | |||||||||||
| 2024-11-13 | 09:40:54 | SWKS | 2024-11-15 | 2 | 82.7602 | Post-Earnings | |||||||||||
| 2024-11-12 | 15:56:01 | SWKS | 2024-11-15 | 3 | 86.905 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:52:42 | SWKS | 2024-11-15 | 3 | 86.96 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:50:06 | SWKS | 2024-11-15 | 3 | 86.985 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:33:01 | SWKS | 2024-11-22 | 10 | 87.2565 | Pre-Earnings | |||||||||||
| 2024-11-12 | 15:03:40 | SWKS | 2024-11-15 | 3 | 86.97 | Pre-Earnings | |||||||||||
| 2024-11-12 | 14:31:50 | SWKS | 2024-11-15 | 3 | 86.43 | Pre-Earnings | |||||||||||
| 2024-11-12 | 14:31:34 | SWKS | 2024-11-15 | 3 | 86.47 | Pre-Earnings | |||||||||||
| 2024-11-11 | 13:49:40 | SWKS | 2024-11-15 | 4 | 86.935 | ||||||||||||
| 2024-11-08 | 14:34:31 | SWKS | 2024-11-15 | 7 | 88.6749 | ||||||||||||
| 2024-11-08 | 14:31:37 | SWKS | 2024-11-15 | 7 | 88.745 | ||||||||||||
| 2024-11-07 | 15:36:22 | SWKS | 2024-11-08 | 1 | 91.1505 | ||||||||||||
| 2024-11-05 | 12:28:56 | SWKS | 2024-11-15 | 10 | 88.18 | ||||||||||||
| 2024-10-31 | 15:22:49 | SWKS | 2024-11-01 | 1 | 87.3819 | ||||||||||||
| 2024-10-30 | 13:50:28 | SWKS | 2024-11-01 | 2 | 90.235 | ||||||||||||
| 2024-10-30 | 11:44:03 | SWKS | 2024-11-01 | 2 | 90.48 | ||||||||||||
| 2024-10-30 | 09:54:40 | SWKS | 2024-11-01 | 2 | 89.9584 | ||||||||||||
| 2024-10-30 | 09:42:38 | SWKS | 2024-11-01 | 2 | 90.239 | ||||||||||||
| 2024-10-29 | 15:56:01 | SWKS | 2024-11-01 | 3 | 97.6603 | ||||||||||||
| 2024-10-29 | 15:46:34 | SWKS | 2024-11-01 | 3 | 98.0738 | ||||||||||||
| 2024-10-29 | 15:45:51 | SWKS | 2024-11-01 | 3 | 98.105 | ||||||||||||
| 2024-10-29 | 13:49:26 | SWKS | 2024-11-01 | 3 | 97.3038 | ||||||||||||
| 2024-10-28 | 15:28:54 | SWKS | 2024-11-01 | 4 | 96.18 | ||||||||||||
| 2024-10-28 | 13:29:03 | SWKS | 2024-11-08 | 11 | 96.19 | ||||||||||||
| 2024-10-25 | 10:45:54 | SWKS | 2024-10-25 | 0 | 95.9083 | ||||||||||||
| 2024-10-24 | 12:17:39 | SWKS | 2024-11-01 | 8 | 94.065 | ||||||||||||
| 2024-10-24 | 12:17:39 | SWKS | 2024-11-01 | 8 | 94.0131 | ||||||||||||
| 2024-10-24 | 11:46:24 | SWKS | 2024-11-08 | 15 | 94.9298 | ||||||||||||
| 2024-10-23 | 13:54:11 | SWKS | 2024-10-25 | 2 | 94.0472 | ||||||||||||
| 2024-10-23 | 13:54:11 | SWKS | 2024-10-25 | 2 | 94.0472 | ||||||||||||
| 2024-10-18 | 15:07:45 | SWKS | 2024-10-25 | 7 | 98.08 | ||||||||||||
| 2024-10-15 | 10:56:16 | SWKS | 2024-11-08 | 24 | 100.005 | ||||||||||||
| 2024-10-15 | 10:56:13 | SWKS | 2024-11-08 | 24 | 99.9651 | ||||||||||||
| 2024-10-15 | 09:34:44 | SWKS | 2024-10-18 | 3 | 99.6636 | ||||||||||||
| 2024-10-15 | 09:34:44 | SWKS | 2024-10-18 | 3 | 99.865 | ||||||||||||
| 2024-10-10 | 13:11:20 | SWKS | 2024-10-11 | 1 | 95.755 | ||||||||||||
| 2024-10-10 | 10:04:07 | SWKS | 2024-10-18 | 8 | 95.69 | ||||||||||||
| 2024-10-09 | 11:43:19 | SWKS | 2025-06-20 | 254 | 97.965 | ||||||||||||
| 2024-10-07 | 14:26:00 | SWKS | 2024-10-11 | 4 | 95.975 | ||||||||||||
| 2024-10-07 | 09:45:29 | SWKS | 2024-10-11 | 4 | 96.05 | ||||||||||||
| 2024-10-04 | 14:10:05 | SWKS | 2024-10-11 | 7 | 96.33 | ||||||||||||
| 2024-10-04 | 13:06:24 | SWKS | 2024-10-25 | 21 | 96.635 | ||||||||||||
| 2024-09-30 | 11:34:17 | SWKS | 2024-11-15 | 46 | 98.405 | ||||||||||||
| 2024-09-30 | 11:34:17 | SWKS | 2024-11-15 | 46 | 98.405 | ||||||||||||
| 2024-09-30 | 11:34:17 | SWKS | 2024-11-15 | 46 | 98.405 | ||||||||||||
| 2024-09-27 | 15:46:38 | SWKS | 2024-10-18 | 21 | 98.475 | ||||||||||||
| 2024-09-27 | 14:02:12 | SWKS | 2024-09-27 | 0 | 99.19 | ||||||||||||
| 2024-09-27 | 12:30:05 | SWKS | 2024-09-27 | 0 | 99.195 | ||||||||||||
| 2024-09-24 | 13:42:09 | SWKS | 2024-11-15 | 52 | 99.1771 | ||||||||||||
| 2024-09-24 | 12:28:53 | SWKS | 2024-10-04 | 10 | 98.755 | ||||||||||||
| 2024-09-24 | 12:15:41 | SWKS | 2024-09-27 | 3 | 98.905 | ||||||||||||
| 2024-09-20 | 11:02:36 | SWKS | 2024-09-27 | 7 | 97.525 | ||||||||||||
| 2024-09-20 | 11:02:19 | SWKS | 2024-09-27 | 7 | 97.5715 | ||||||||||||
| 2024-09-20 | 11:02:19 | SWKS | 2024-09-27 | 7 | 97.5701 | ||||||||||||
| 2024-09-19 | 15:53:47 | SWKS | 2024-09-20 | 1 | 99.315 | ||||||||||||
| 2024-09-19 | 15:53:47 | SWKS | 2024-09-20 | 1 | 99.355 | ||||||||||||
| 2024-09-19 | 15:53:47 | SWKS | 2024-09-20 | 1 | 99.32 | ||||||||||||
| 2024-09-19 | 15:52:25 | SWKS | 2024-09-20 | 1 | 99.6745 | ||||||||||||
| 2024-09-19 | 11:49:50 | SWKS | 2024-09-20 | 1 | 99.79 | ||||||||||||
| 2024-09-18 | 10:31:47 | SWKS | 2024-10-18 | 30 | 97.185 | ||||||||||||
| 2024-09-16 | 12:41:43 | SWKS | 2024-09-20 | 4 | 95.3484 | ||||||||||||
| 2024-09-16 | 12:40:19 | SWKS | 2024-09-20 | 4 | 95.485 | ||||||||||||
| 2024-09-16 | 10:26:09 | SWKS | 2024-09-20 | 4 | 96.37 | ||||||||||||
| 2024-09-13 | 15:08:52 | SWKS | 2024-09-27 | 14 | 102.48 | ||||||||||||
| 2024-09-13 | 13:33:58 | SWKS | 2024-09-20 | 7 | 102.97 | ||||||||||||
| 2024-09-13 | 10:58:25 | SWKS | 2024-09-13 | 0 | 102.56 | ||||||||||||
| 2024-09-06 | 15:40:38 | SWKS | 2024-09-13 | 7 | 99.085 | ||||||||||||
| 2024-09-06 | 15:39:54 | SWKS | 2024-09-13 | 7 | 99.1 | ||||||||||||
| 2024-09-06 | 15:17:45 | SWKS | 2024-09-13 | 7 | 99.3118 | ||||||||||||
| 2024-09-05 | 10:54:35 | SWKS | 2025-01-17 | 134 | 102.355 | ||||||||||||
| 2024-09-05 | 10:46:29 | SWKS | 2025-01-17 | 134 | 102.507 | ||||||||||||
| 2024-09-05 | 10:40:40 | SWKS | 2024-09-06 | 1 | 103.015 | ||||||||||||
| 2024-09-04 | 11:14:43 | SWKS | 2024-09-20 | 16 | 103.265 | ||||||||||||
| 2024-08-29 | 10:06:33 | SWKS | 2024-09-20 | 22 | 109.495 | ||||||||||||
| 2024-08-23 | 15:55:52 | SWKS | 2024-08-30 | 7 | 109.016 | ||||||||||||
| 2024-08-23 | 12:40:43 | SWKS | 2024-08-23 | 0 | 108.6 | ||||||||||||
| 2024-08-21 | 14:07:06 | SWKS | 2024-10-18 | 58 | 107.47 | ||||||||||||
| 2024-08-21 | 10:29:05 | SWKS | 2024-09-06 | 16 | 107.275 | ||||||||||||
| 2024-08-19 | 15:52:30 | SWKS | 2024-08-23 | 4 | 107.081 | ExDiv | |||||||||||
| 2024-08-19 | 10:09:54 | SWKS | 2024-08-23 | 4 | 107.06 | ExDiv | |||||||||||
| 2024-08-16 | 11:29:17 | SWKS | 2024-08-16 | 0 | 106.99 | ||||||||||||
| 2024-08-08 | 14:01:02 | SWKS | 2024-08-30 | 22 | 103.145 | ||||||||||||
| 2024-08-08 | 10:47:33 | SWKS | 2024-08-16 | 8 | 100.92 | ||||||||||||
| 2024-08-07 | 11:44:31 | SWKS | 2024-08-09 | 2 | 101.295 | ||||||||||||
| 2024-08-05 | 14:23:12 | SWKS | 2024-08-09 | 4 | 99.7046 | ||||||||||||
| 2024-08-02 | 14:48:09 | SWKS | 2024-08-16 | 14 | 104.79 | ||||||||||||
| 2024-08-02 | 09:58:45 | SWKS | 2024-08-02 | 0 | 106.275 | ||||||||||||
| 2024-07-31 | 15:31:09 | SWKS | 2024-08-09 | 9 | 112.985 | Post-Earnings | |||||||||||
| 2024-07-31 | 12:40:14 | SWKS | 2024-08-02 | 2 | 111.545 | Post-Earnings | |||||||||||
| 2024-07-31 | 12:37:20 | SWKS | 2024-08-02 | 2 | 111.56 | Post-Earnings | |||||||||||
| 2024-07-31 | 12:35:33 | SWKS | 2024-08-09 | 9 | 111.4 | Post-Earnings | |||||||||||
| 2024-07-31 | 09:55:22 | SWKS | 2024-11-15 | 107 | 108.755 | Post-Earnings | |||||||||||
| 2024-07-30 | 14:08:36 | SWKS | 2024-08-02 | 3 | 119.23 | Pre-Earnings | |||||||||||
| 2024-07-25 | 13:13:55 | SWKS | 2024-07-26 | 1 | 116.15 | ||||||||||||
| 2024-07-25 | 13:11:36 | SWKS | 2024-07-26 | 1 | 116.311 | ||||||||||||
| 2024-07-24 | 14:53:34 | SWKS | 2024-09-20 | 58 | 114.545 | ||||||||||||
| 2024-07-23 | 13:39:51 | SWKS | 2024-07-26 | 3 | 117.02 | ||||||||||||
| 2024-07-22 | 15:11:39 | SWKS | 2024-07-26 | 4 | 118.195 | ||||||||||||
| 2024-07-19 | 14:30:18 | SWKS | 2024-07-26 | 7 | 114.27 | ||||||||||||
| 2024-07-19 | 14:05:17 | SWKS | 2025-02-21 | 217 | 114.435 | ||||||||||||
| 2024-07-18 | 13:16:48 | SWKS | 2024-07-26 | 8 | 118.535 | ||||||||||||
| 2024-07-18 | 11:13:49 | SWKS | 2024-07-26 | 8 | 117.155 | ||||||||||||
| 2024-07-17 | 14:11:57 | SWKS | 2024-07-26 | 9 | 117.825 | ||||||||||||
| 2024-07-17 | 10:23:20 | SWKS | 2025-06-20 | 338 | 119.445 | ||||||||||||
| 2024-07-16 | 09:54:41 | SWKS | 2024-07-19 | 3 | 118.475 | ||||||||||||
| 2024-07-15 | 15:46:25 | SWKS | 2024-07-19 | 4 | 116.333 | ||||||||||||
| 2024-07-15 | 09:56:33 | SWKS | 2024-11-15 | 123 | 114.93 | ||||||||||||
| 2024-07-12 | 15:03:25 | SWKS | 2024-07-19 | 7 | 113.53 | ||||||||||||
| 2024-07-11 | 10:49:16 | SWKS | 2024-07-19 | 8 | 110.58 | ||||||||||||
| 2024-07-10 | 13:14:02 | SWKS | 2024-07-12 | 2 | 109.46 | ||||||||||||
| 2024-07-10 | 12:15:22 | SWKS | 2024-07-12 | 2 | 108.82 | ||||||||||||
| 2024-07-08 | 15:03:48 | SWKS | 2024-08-16 | 39 | 106.24 | ||||||||||||
| 2024-07-08 | 09:59:19 | SWKS | 2024-07-12 | 4 | 106.855 | ||||||||||||
| 2024-07-08 | 09:54:26 | SWKS | 2024-07-12 | 4 | 106.57 | ||||||||||||
| 2024-07-05 | 15:54:38 | SWKS | 2024-07-05 | 0 | 105.58 | ||||||||||||
| 2024-07-05 | 15:54:22 | SWKS | 2024-07-12 | 7 | 105.645 | ||||||||||||
| 2024-07-05 | 14:53:25 | SWKS | 2024-07-05 | 0 | 105.54 | ||||||||||||
| 2024-07-05 | 14:05:35 | SWKS | 2024-07-05 | 0 | 105.736 | ||||||||||||
| 2024-07-05 | 12:18:55 | SWKS | 2024-07-05 | 0 | 106.35 | ||||||||||||
| 2024-07-02 | 10:55:49 | SWKS | 2024-07-05 | 3 | 106.275 | ||||||||||||
| 2024-07-01 | 11:40:42 | SWKS | 2024-07-19 | 18 | 104.205 | ||||||||||||
| 2024-06-28 | 15:44:13 | SWKS | 2024-07-05 | 7 | 106.465 | ||||||||||||
| 2024-06-28 | 15:44:13 | SWKS | 2024-07-05 | 7 | 106.465 | ||||||||||||
| 2024-06-27 | 09:50:52 | SWKS | 2024-06-28 | 1 | 106.095 | ||||||||||||
| 2024-06-27 | 09:50:42 | SWKS | 2025-01-17 | 204 | 106.095 | ||||||||||||
| 2024-06-25 | 15:32:06 | SWKS | 2024-07-19 | 24 | 107.385 | ||||||||||||
| 2024-06-25 | 15:31:47 | SWKS | 2024-07-19 | 24 | 107.415 | ||||||||||||
| 2024-06-24 | 11:05:36 | SWKS | 2024-06-28 | 4 | 106.89 | ||||||||||||
| 2024-06-24 | 11:05:19 | SWKS | 2024-06-28 | 4 | 106.795 | ||||||||||||
| 2024-06-24 | 09:42:19 | SWKS | 2024-06-28 | 4 | 106.572 | ||||||||||||
| 2024-06-21 | 14:10:00 | SWKS | 2024-06-28 | 7 | 105.96 | ||||||||||||
| 2024-06-21 | 14:10:00 | SWKS | 2024-06-28 | 7 | 105.96 | ||||||||||||
| 2024-06-21 | 13:21:58 | SWKS | 2024-06-28 | 7 | 106.35 | ||||||||||||
| 2024-06-21 | 11:05:06 | SWKS | 2024-07-19 | 28 | 106.405 | ||||||||||||
| 2024-06-21 | 09:30:28 | SWKS | 2024-06-21 | 0 | 105.725 | ||||||||||||
| 2024-06-20 | 13:09:07 | SWKS | 2024-06-28 | 8 | 106.45 | ||||||||||||
| 2024-06-20 | 12:20:31 | SWKS | 2024-06-28 | 8 | 107.15 | ||||||||||||
| 2024-06-20 | 11:29:16 | SWKS | 2024-07-19 | 29 | 106.98 | ||||||||||||
| 2024-06-20 | 10:15:31 | SWKS | 2024-06-21 | 1 | 107.28 | ||||||||||||
| 2024-06-18 | 10:12:20 | SWKS | 2024-06-21 | 3 | 105.785 | ||||||||||||
| 2024-06-18 | 10:12:20 | SWKS | 2024-06-21 | 3 | 105.785 | ||||||||||||
| 2024-06-17 | 15:50:41 | SWKS | 2024-06-28 | 11 | 106.495 | ||||||||||||
| 2024-06-17 | 14:15:41 | SWKS | 2024-06-21 | 4 | 106.38 | ||||||||||||
| 2024-06-17 | 11:43:23 | SWKS | 2025-01-17 | 214 | 104.905 | ||||||||||||
| 2024-06-14 | 15:47:32 | SWKS | 2024-06-21 | 7 | 104.56 | ||||||||||||
| 2024-06-14 | 15:14:14 | SWKS | 2024-06-14 | 0 | 105.115 | ||||||||||||
| 2024-06-14 | 15:14:00 | SWKS | 2024-06-14 | 0 | 105.095 | ||||||||||||
| 2024-06-14 | 15:13:51 | SWKS | 2024-06-14 | 0 | 105.085 | ||||||||||||
| 2024-06-14 | 12:19:41 | SWKS | 2024-06-14 | 0 | 105.42 | ||||||||||||
| 2024-06-14 | 12:19:41 | SWKS | 2024-06-14 | 0 | 105.42 | ||||||||||||
| 2024-06-13 | 15:43:00 | SWKS | 2024-06-14 | 1 | 105.935 | ||||||||||||
| 2024-06-12 | 15:20:19 | SWKS | 2024-11-15 | 156 | 103.745 | ||||||||||||
| 2024-06-12 | 14:13:43 | SWKS | 2025-01-17 | 219 | 102.665 | ||||||||||||
| 2024-06-12 | 14:12:58 | SWKS | 2025-01-17 | 219 | 102.77 | ||||||||||||
| 2024-06-12 | 13:06:01 | SWKS | 2024-06-21 | 9 | 102.635 | ||||||||||||
| 2024-06-12 | 10:17:07 | SWKS | 2025-01-17 | 219 | 100.37 | ||||||||||||
| 2024-06-12 | 10:17:07 | SWKS | 2025-01-17 | 219 | 100.37 | ||||||||||||
| 2024-06-12 | 09:32:05 | SWKS | 2024-07-05 | 23 | 98.675 | ||||||||||||
| 2024-06-11 | 15:36:36 | SWKS | 2024-06-14 | 3 | 95.78 | ||||||||||||
| 2024-06-11 | 10:43:36 | SWKS | 2024-06-21 | 10 | 93.715 | ||||||||||||
| 2024-06-11 | 10:41:51 | SWKS | 2024-06-14 | 3 | 93.525 | ||||||||||||
| 2024-06-11 | 10:30:38 | SWKS | 2024-06-21 | 10 | 93.06 | ||||||||||||
| 2024-06-10 | 14:44:00 | SWKS | 2024-06-14 | 4 | 93.94 | ||||||||||||
| 2024-06-10 | 13:00:47 | SWKS | 2024-07-05 | 25 | 93.9638 | ||||||||||||
| 2024-06-06 | 10:30:09 | SWKS | 2024-06-21 | 15 | 91.59 | ||||||||||||
| 2024-05-31 | 13:39:24 | SWKS | 2024-06-07 | 7 | 90.415 | ||||||||||||
| 2024-05-31 | 10:37:35 | SWKS | 2025-06-20 | 385 | 90.93 | ||||||||||||
| 2024-05-30 | 15:19:54 | SWKS | 2024-06-21 | 22 | 90.85 | ||||||||||||
| 2024-05-30 | 15:02:35 | SWKS | 2024-07-19 | 50 | 90.67 | ||||||||||||
| 2024-05-30 | 12:53:17 | SWKS | 2024-06-21 | 22 | 91.44 | ||||||||||||
| 2024-05-30 | 12:50:37 | SWKS | 2024-08-16 | 78 | 91.325 | ||||||||||||
| 2024-05-30 | 12:50:37 | SWKS | 2024-08-16 | 78 | 91.325 | ||||||||||||
| 2024-05-24 | 12:20:30 | SWKS | 2024-08-16 | 84 | 92.225 | ||||||||||||
| 2024-05-24 | 12:14:51 | SWKS | 2024-08-16 | 84 | 92.255 | ||||||||||||
| 2024-05-24 | 10:45:45 | SWKS | 2024-05-31 | 7 | 92.035 | ||||||||||||
| 2024-05-23 | 14:03:47 | SWKS | 2024-05-31 | 8 | 90.87 | ||||||||||||
| 2024-05-23 | 14:03:47 | SWKS | 2024-05-31 | 8 | 90.87 | ||||||||||||
| 2024-05-23 | 11:47:42 | SWKS | 2024-08-16 | 85 | 91.935 | ||||||||||||
| 2024-05-23 | 11:15:26 | SWKS | 2024-06-21 | 29 | 91.82 | ||||||||||||
| 2024-05-23 | 11:09:30 | SWKS | 2024-05-31 | 8 | 91.81 | ||||||||||||
| 2024-05-23 | 11:09:30 | SWKS | 2024-05-31 | 8 | 91.81 | ||||||||||||
| 2024-05-23 | 11:09:30 | SWKS | 2024-05-31 | 8 | 91.81 | ||||||||||||
| 2024-05-22 | 09:46:08 | SWKS | 2024-07-19 | 58 | 93.345 | ||||||||||||
| 2024-05-21 | 12:53:38 | SWKS | 2024-07-19 | 59 | 93.405 | ||||||||||||
| 2024-05-21 | 10:04:19 | SWKS | 2024-05-31 | 10 | 91.74 | ||||||||||||
| 2024-05-17 | 13:02:00 | SWKS | 2024-05-24 | 7 | 93.355 | ExDiv | |||||||||||
| 2024-05-16 | 14:52:09 | SWKS | 2024-07-19 | 64 | 94.54 | ||||||||||||
| 2024-05-15 | 14:01:10 | SWKS | 2024-06-21 | 37 | 94.3138 | ||||||||||||
| 2024-05-15 | 10:47:48 | SWKS | 2025-06-20 | 401 | 93.78 | ||||||||||||
| 2024-05-15 | 10:21:06 | SWKS | 2025-06-20 | 401 | 93.745 | ||||||||||||
| 2024-05-14 | 14:13:52 | SWKS | 2024-05-17 | 3 | 94.505 | ||||||||||||
| 2024-05-14 | 10:37:33 | SWKS | 2024-05-17 | 3 | 95.1146 | ||||||||||||
| 2024-05-13 | 09:58:47 | SWKS | 2024-05-17 | 4 | 93.38 | ||||||||||||
| 2024-05-13 | 09:58:47 | SWKS | 2024-05-17 | 4 | 93.38 | ||||||||||||
| 2024-05-13 | 09:30:53 | SWKS | 2024-05-17 | 4 | 92.72 | ||||||||||||
| 2024-05-13 | 09:30:53 | SWKS | 2024-05-17 | 4 | 92.72 | ||||||||||||
| 2024-05-10 | 12:39:46 | SWKS | 2025-06-20 | 406 | 91.75 | ||||||||||||
| 2024-05-10 | 10:21:20 | SWKS | 2024-05-17 | 7 | 91.75 | ||||||||||||
| 2024-05-10 | 09:30:49 | SWKS | 2024-05-24 | 14 | 92.221 | ||||||||||||
| 2024-05-10 | 09:30:49 | SWKS | 2024-05-24 | 14 | 92.23 | ||||||||||||
| 2024-05-08 | 15:13:55 | SWKS | 2024-05-10 | 2 | 92.74 | ||||||||||||
| 2024-05-08 | 09:59:39 | SWKS | 2024-06-21 | 44 | 92.74 | ||||||||||||
| 2024-05-07 | 15:08:10 | SWKS | 2024-05-10 | 3 | 92.885 | ||||||||||||
| 2024-05-07 | 15:08:10 | SWKS | 2024-05-10 | 3 | 92.885 | ||||||||||||
| 2024-05-06 | 14:32:09 | SWKS | 2024-05-10 | 4 | 92.085 | ||||||||||||
| 2024-05-06 | 14:32:09 | SWKS | 2024-05-10 | 4 | 92.085 | ||||||||||||
| 2024-05-03 | 15:58:35 | SWKS | 2024-05-10 | 7 | 92.515 | ||||||||||||
| 2024-05-03 | 15:44:41 | SWKS | 2024-05-17 | 14 | 92.44 | ||||||||||||
| 2024-05-03 | 15:43:14 | SWKS | 2024-05-10 | 7 | 92.49 | ||||||||||||
| 2024-05-03 | 14:05:42 | SWKS | 2024-05-17 | 14 | 92.85 | ||||||||||||
| 2024-05-03 | 10:40:20 | SWKS | 2025-01-17 | 259 | 92.95 | ||||||||||||
| 2024-05-02 | 13:45:19 | SWKS | 2024-05-03 | 1 | 89.88 | SSR | |||||||||||
| 2024-05-02 | 11:35:00 | SWKS | 2024-05-17 | 15 | 89.6659 | SSR | |||||||||||
| 2024-05-02 | 11:14:52 | SWKS | 2024-05-17 | 15 | 90.12 | SSR | |||||||||||
| 2024-05-01 | 13:43:02 | SWKS | 2024-05-03 | 2 | 90.595 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 13:41:33 | SWKS | 2024-05-03 | 2 | 90.43 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 10:29:14 | SWKS | 2024-08-16 | 107 | 92.0 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 10:15:01 | SWKS | 2024-08-16 | 107 | 91.5192 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:48:45 | SWKS | 2024-05-03 | 2 | 91.0997 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:42:17 | SWKS | 2024-05-03 | 2 | 92.025 | Post-Earnings / SSR | |||||||||||
| 2024-05-01 | 09:39:31 | SWKS | 2024-05-03 | 2 | 91.6029 | Post-Earnings / SSR | |||||||||||
| 2024-04-30 | 15:43:10 | SWKS | 2024-05-17 | 17 | 107.805 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:56:02 | SWKS | 2024-05-03 | 3 | 107.6 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:47:37 | SWKS | 2024-05-03 | 3 | 107.785 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:47:37 | SWKS | 2024-05-03 | 3 | 107.785 | Pre-Earnings | |||||||||||
| 2024-04-30 | 14:47:37 | SWKS | 2024-05-03 | 3 | 107.785 | Pre-Earnings | |||||||||||
| 2024-04-30 | 13:28:59 | SWKS | 2024-05-10 | 10 | 107.29 | Pre-Earnings | |||||||||||
| 2024-04-26 | 11:23:34 | SWKS | 2024-11-15 | 203 | 104.27 | ||||||||||||
| 2024-04-26 | 11:17:48 | SWKS | 2024-05-03 | 7 | 104.34 | ||||||||||||
| 2024-04-25 | 10:54:53 | SWKS | 2024-04-26 | 1 | 102.309 | ||||||||||||
| 2024-04-24 | 15:57:29 | SWKS | 2024-04-26 | 2 | 101.18 | ||||||||||||
| 2024-04-24 | 15:56:22 | SWKS | 2024-04-26 | 2 | 101.32 | ||||||||||||
| 2024-04-24 | 10:03:21 | SWKS | 2024-04-26 | 2 | 101.99 | ||||||||||||
| 2024-04-24 | 10:03:06 | SWKS | 2024-04-26 | 2 | 102.13 | ||||||||||||
| 2024-04-22 | 15:05:47 | SWKS | 2024-08-16 | 116 | 98.394 | ||||||||||||
| 2024-04-22 | 15:01:16 | SWKS | 2024-06-21 | 60 | 98.3949 | ||||||||||||
| 2024-04-22 | 15:01:16 | SWKS | 2024-06-21 | 60 | 98.395 | ||||||||||||
| 2024-04-19 | 14:40:52 | SWKS | 2024-04-19 | 0 | 96.01 | ||||||||||||
| 2024-04-19 | 13:48:31 | SWKS | 2024-05-10 | 21 | 96.87 | ||||||||||||
| 2024-04-15 | 15:34:17 | SWKS | 2024-04-26 | 11 | 99.69 | ||||||||||||
| 2024-04-11 | 10:16:42 | SWKS | 2024-04-19 | 8 | 102.33 | ||||||||||||
| 2024-04-05 | 15:03:27 | SWKS | 2024-04-05 | 0 | 104.765 | ||||||||||||
| 2024-04-03 | 11:54:45 | SWKS | 2025-06-20 | 443 | 106.61 | ||||||||||||
| 2024-04-03 | 11:54:45 | SWKS | 2025-06-20 | 443 | 106.61 | ||||||||||||
| 2024-04-03 | 11:54:45 | SWKS | 2025-06-20 | 443 | 106.61 | ||||||||||||
| 2024-04-03 | 11:46:16 | SWKS | 2025-06-20 | 443 | 106.59 | ||||||||||||
| 2024-04-01 | 12:09:50 | SWKS | 2024-04-05 | 4 | 107.62 | ||||||||||||
| 2024-03-28 | 10:42:00 | SWKS | 2024-04-05 | 8 | 109.24 | ||||||||||||
| 2024-03-27 | 15:12:06 | SWKS | 2024-04-05 | 9 | 106.795 | ||||||||||||
| 2024-03-27 | 11:00:59 | SWKS | 2024-03-28 | 1 | 106.635 | ||||||||||||
| 2024-03-21 | 15:17:24 | SWKS | 2024-06-21 | 92 | 106.83 | ||||||||||||
| 2024-03-21 | 12:07:26 | SWKS | 2024-05-17 | 57 | 108.42 | ||||||||||||
| 2024-03-18 | 09:36:05 | SWKS | 2024-03-22 | 4 | 105.716 | ||||||||||||
| 2024-03-15 | 15:59:13 | SWKS | 2024-03-22 | 7 | 104.071 | ||||||||||||
| 2024-03-15 | 14:29:17 | SWKS | 2024-03-15 | 0 | 104.795 | ||||||||||||
| 2024-03-15 | 14:01:22 | SWKS | 2024-03-15 | 0 | 105.33 | ||||||||||||
| 2024-03-14 | 13:28:02 | SWKS | 2024-04-05 | 22 | 104.41 | ||||||||||||
| 2024-03-14 | 11:37:06 | SWKS | 2024-03-15 | 1 | 104.71 | ||||||||||||
| 2024-03-14 | 11:34:25 | SWKS | 2024-04-05 | 22 | 104.57 | ||||||||||||
| 2024-03-11 | 15:31:32 | SWKS | 2024-03-15 | 4 | 106.895 | ||||||||||||
| 2024-03-11 | 15:30:26 | SWKS | 2024-03-15 | 4 | 106.91 | ||||||||||||
| 2024-03-11 | 15:30:22 | SWKS | 2024-03-15 | 4 | 106.82 | ||||||||||||
| 2024-03-08 | 15:59:43 | SWKS | 2024-03-15 | 7 | 106.345 | ||||||||||||
| 2024-03-08 | 15:55:06 | SWKS | 2024-04-05 | 28 | 106.705 | ||||||||||||
| 2024-03-08 | 14:05:22 | SWKS | 2024-05-17 | 70 | 107.43 | ||||||||||||
| 2024-03-08 | 10:36:57 | SWKS | 2024-03-08 | 0 | 107.53 | ||||||||||||
| 2024-03-07 | 09:54:56 | SWKS | 2024-03-08 | 1 | 106.02 | ||||||||||||
| 2024-03-06 | 15:29:59 | SWKS | 2024-03-08 | 2 | 104.55 | ||||||||||||
| 2024-03-06 | 15:29:59 | SWKS | 2024-03-08 | 2 | 104.55 | ||||||||||||
| 2024-03-06 | 10:42:53 | SWKS | 2024-03-15 | 9 | 105.1 | ||||||||||||
| 2024-03-05 | 11:51:17 | SWKS | 2024-03-15 | 10 | 101.455 | ||||||||||||
| 2024-03-04 | 15:13:08 | SWKS | 2024-06-21 | 109 | 105.66 | ||||||||||||
| 2024-03-01 | 11:29:44 | SWKS | 2024-03-08 | 7 | 106.619 | ||||||||||||
| 2024-02-28 | 14:09:32 | SWKS | 2025-01-17 | 324 | 102.19 | ||||||||||||
| 2024-02-28 | 11:56:51 | SWKS | 2024-03-08 | 9 | 102.77 | ||||||||||||
| 2024-02-27 | 09:30:11 | SWKS | 2024-06-21 | 115 | 104.26 | ||||||||||||
| 2024-02-15 | 15:48:05 | SWKS | 2024-02-16 | 1 | 105.37 | ExDiv | |||||||||||
| 2024-02-15 | 15:03:02 | SWKS | 2024-06-21 | 127 | 106.205 | ExDiv | |||||||||||
| 2024-02-07 | 15:07:04 | SWKS | 2024-03-15 | 37 | 103.66 | ||||||||||||
| 2024-01-26 | 12:08:55 | SWKS | 2024-02-02 | 7 | 105.766 | ||||||||||||
| 2024-01-23 | 10:24:35 | SWKS | 2024-01-26 | 3 | 109.68 | ||||||||||||
| 2024-01-05 | 14:28:42 | SWKS | 2024-01-19 | 14 | 103.18 | ||||||||||||
| 2023-12-19 | 15:54:10 | SWKS | 2024-01-05 | 17 | 111.31 | ||||||||||||
| 2023-12-19 | 12:11:51 | SWKS | 2024-01-05 | 17 | 111.17 | ||||||||||||
| 2023-12-06 | 14:34:43 | SWKS | 2024-02-16 | 72 | 100.84 | ||||||||||||
| 2023-12-06 | 14:34:43 | SWKS | 2024-02-16 | 72 | 100.84 | ||||||||||||
| 2023-12-06 | 14:34:43 | SWKS | 2024-02-16 | 72 | 100.84 | ||||||||||||
| 2023-12-01 | 15:59:17 | SWKS | 2023-12-08 | 7 | 98.145 | ||||||||||||
| 2023-11-07 | 12:15:24 | SWKS | 2023-11-10 | 3 | 89.57 | ||||||||||||
| 2023-10-31 | 13:14:41 | SWKS | 2024-06-21 | 234 | 86.765 | ||||||||||||
| 2023-10-12 | 09:50:08 | SWKS | 2023-10-20 | 8 | 97.49 | ||||||||||||
| 2023-09-29 | 15:59:17 | SWKS | 2023-10-06 | 7 | 98.64 | ||||||||||||
| 2023-09-14 | 10:17:46 | SWKS | 2023-09-29 | 15 | 98.0 | ||||||||||||
| 2023-09-13 | 09:51:21 | SWKS | 2023-09-15 | 2 | 96.515 | ||||||||||||
| 2023-09-07 | 15:37:31 | SWKS | 2023-09-15 | 8 | 98.31 | ||||||||||||
| 2023-09-07 | 09:33:03 | SWKS | 2023-09-15 | 8 | 100.025 | ||||||||||||
| 2023-08-28 | 14:53:04 | SWKS | 2024-01-19 | 144 | 105.955 | ||||||||||||
| 2023-08-28 | 14:53:04 | SWKS | 2024-01-19 | 144 | 105.955 | ||||||||||||
| 2023-08-24 | 10:42:42 | SWKS | 2025-01-17 | 512 | 106.56 | ||||||||||||
| 2023-08-11 | 09:59:50 | SWKS | 2023-08-18 | 7 | 107.421 | ||||||||||||
| 2023-08-07 | 14:10:40 | SWKS | 2023-08-18 | 11 | 109.54 | Pre-Earnings | |||||||||||
| 2023-06-02 | 15:57:14 | SWKS | 2023-06-09 | 7 | 105.16 | ||||||||||||
| 2023-06-02 | 15:56:21 | SWKS | 2023-06-09 | 7 | 105.195 | ||||||||||||
| 2023-06-01 | 11:20:58 | SWKS | 2023-08-18 | 78 | 104.695 | ||||||||||||
| 2023-05-31 | 11:21:16 | SWKS | 2023-07-21 | 51 | 102.98 | ||||||||||||
| 2023-05-26 | 15:17:31 | SWKS | 2023-07-21 | 56 | 105.59 | ||||||||||||
| 2023-05-23 | 10:06:02 | SWKS | 2023-05-26 | 3 | 102.155 | ||||||||||||
| 2023-05-11 | 09:52:03 | SWKS | 2023-05-12 | 1 | 97.385 | SSR | |||||||||||
| 2023-05-09 | 09:31:06 | SWKS | 2023-05-19 | 10 | 95.3451 | Post-Earnings / SSR | |||||||||||
| 2023-05-09 | 09:30:06 | SWKS | 2023-05-12 | 3 | 92.215 | Post-Earnings / SSR | |||||||||||
| 2023-05-08 | 14:01:46 | SWKS | 2023-05-19 | 11 | 105.185 | Pre-Earnings | |||||||||||
| 2023-05-03 | 12:57:24 | SWKS | 2023-05-05 | 2 | 106.235 | ||||||||||||
| 2023-04-24 | 14:29:17 | SWKS | 2023-04-28 | 4 | 106.04 | ||||||||||||
| 2023-04-18 | 10:29:14 | SWKS | 2023-04-21 | 3 | 110.145 | ||||||||||||
| 2023-03-03 | 09:34:36 | SWKS | 2023-03-03 | 0 | 111.23 | ||||||||||||
| 2023-02-02 | 11:33:22 | SWKS | 2023-02-03 | 1 | 114.115 | ||||||||||||
| 2023-01-23 | 11:44:03 | SWKS | 2023-01-27 | 4 | 108.855 | ||||||||||||
| 2023-01-04 | 14:24:42 | SWKS | 2023-01-20 | 16 | 92.63 | ||||||||||||
| 2022-12-28 | 13:09:17 | SWKS | 2023-01-20 | 23 | 87.0303 | ||||||||||||
| 2022-12-28 | 13:09:17 | SWKS | 2023-01-20 | 23 | 87.03 | ||||||||||||
| 2022-12-28 | 13:09:17 | SWKS | 2023-01-20 | 23 | 87.0303 | ||||||||||||
| 2022-11-30 | 13:46:20 | SWKS | 2023-01-20 | 51 | 91.12 | ||||||||||||
| 2022-11-22 | 13:46:47 | SWKS | 2023-01-20 | 59 | 92.87 | ||||||||||||
| 2022-11-09 | 15:08:30 | SWKS | 2023-02-17 | 100 | 86.26 | ||||||||||||
| 2022-09-01 | 09:36:04 | SWKS | 2022-10-21 | 50 | 97.0892 | ||||||||||||
| 2022-09-01 | 09:36:04 | SWKS | 2022-10-21 | 50 | 97.165 | ||||||||||||
| 2022-08-31 | 12:55:38 | SWKS | 2022-09-16 | 16 | 98.1603 |
