Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBIL20250919C00040000 | 40.00 | 8.90 | 11.00 | 0.00 | 0 | 0 | 73.31% | 0.96 | 0.02 | -0.03 | 0.01 | 0.01 |
| TBIL20250919C00041000 | 41.00 | 7.90 | 10.00 | 0.00 | 0 | 0 | 66.67% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| TBIL20250919C00042000 | 42.00 | 6.90 | 9.00 | 0.00 | 0 | 0 | 60.10% | 0.95 | 0.03 | -0.03 | 0.01 | 0.01 |
| TBIL20250919C00043000 | 43.00 | 5.90 | 8.00 | 0.00 | 0 | 0 | 53.57% | 0.94 | 0.03 | -0.03 | 0.01 | 0.01 |
| TBIL20250919C00044000 | 44.00 | 4.90 | 7.00 | 0.00 | 0 | 0 | 47.06% | 0.93 | 0.04 | -0.03 | 0.01 | 0.01 |
| TBIL20250919C00045000 | 45.00 | 3.90 | 6.00 | 0.00 | 0 | 0 | 40.53% | 0.92 | 0.05 | -0.03 | 0.01 | 0.01 |
| TBIL20250919C00046000 | 46.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 33.94% | 0.91 | 0.07 | -0.03 | 0.02 | 0.01 |
| TBIL20250919C00047000 | 47.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 27.21% | 0.89 | 0.10 | -0.02 | 0.02 | 0.01 |
| TBIL20250919C00048000 | 48.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 20.18% | 0.86 | 0.16 | -0.02 | 0.02 | 0.01 |
| TBIL20250919C00049000 | 49.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 14.29% | 0.75 | 0.30 | -0.02 | 0.03 | 0.01 |
| TBIL20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 5 | 2.97% | 0.19 | 1.28 | -0.00 | 0.03 | 0.00 |
| TBIL20250919C00051000 | 51.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 26.77% | 0.32 | 0.14 | -0.03 | 0.04 | 0.01 |
| TBIL20250919C00052000 | 52.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 34.88% | 0.27 | 0.10 | -0.04 | 0.03 | 0.00 |
| TBIL20250919C00053000 | 53.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 42.16% | 0.23 | 0.07 | -0.04 | 0.03 | 0.00 |
| TBIL20250919C00054000 | 54.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 48.88% | 0.21 | 0.06 | -0.05 | 0.03 | 0.00 |
| TBIL20250919C00055000 | 55.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 55.17% | 0.19 | 0.05 | -0.05 | 0.03 | 0.00 |
| TBIL20250919C00056000 | 56.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 61.12% | 0.17 | 0.04 | -0.05 | 0.03 | 0.00 |
| TBIL20250919C00057000 | 57.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 66.79% | 0.16 | 0.04 | -0.06 | 0.02 | 0.00 |
| TBIL20250919C00058000 | 58.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.21% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| TBIL20250919C00059000 | 59.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 77.42% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TBIL20250919P00040000 | 40.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 96.40% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| TBIL20250919P00041000 | 41.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 88.29% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| TBIL20250919P00042000 | 42.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 80.24% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| TBIL20250919P00043000 | 43.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 72.23% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| TBIL20250919P00044000 | 44.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 64.22% | -0.15 | 0.04 | -0.05 | 0.02 | -0.00 |
| TBIL20250919P00045000 | 45.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 56.15% | -0.17 | 0.05 | -0.05 | 0.02 | -0.00 |
| TBIL20250919P00046000 | 46.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 47.98% | -0.19 | 0.06 | -0.05 | 0.03 | -0.00 |
| TBIL20250919P00047000 | 47.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 39.58% | -0.23 | 0.08 | -0.04 | 0.03 | -0.00 |
| TBIL20250919P00048000 | 48.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 30.78% | -0.28 | 0.11 | -0.04 | 0.03 | -0.01 |
| TBIL20250919P00049000 | 49.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 21.13% | -0.36 | 0.18 | -0.03 | 0.04 | -0.01 |
| TBIL20250919P00050000 | 50.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 10.56% | -0.62 | 0.36 | -0.01 | 0.04 | -0.01 |
| TBIL20250919P00051000 | 51.00 | 0.45 | 1.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TBIL20250919P00052000 | 52.00 | 1.05 | 3.20 | 0.00 | 0 | 0 | 45.35% | -0.68 | 0.08 | -0.06 | 0.03 | -0.01 |
| TBIL20250919P00053000 | 53.00 | 2.05 | 4.20 | 0.00 | 0 | 0 | 53.31% | -0.71 | 0.06 | -0.06 | 0.03 | -0.02 |
| TBIL20250919P00054000 | 54.00 | 3.00 | 5.20 | 0.00 | 0 | 0 | 60.67% | -0.73 | 0.05 | -0.07 | 0.03 | -0.02 |
| TBIL20250919P00055000 | 55.00 | 4.00 | 6.20 | 0.00 | 0 | 0 | 67.58% | -0.75 | 0.05 | -0.07 | 0.03 | -0.02 |
| TBIL20250919P00056000 | 56.00 | 5.00 | 7.20 | 0.00 | 0 | 0 | 74.11% | -0.77 | 0.04 | -0.08 | 0.03 | -0.02 |
| TBIL20250919P00057000 | 57.00 | 6.00 | 8.20 | 0.00 | 0 | 0 | 80.34% | -0.78 | 0.04 | -0.08 | 0.03 | -0.02 |
| TBIL20250919P00058000 | 58.00 | 7.00 | 9.20 | 0.00 | 0 | 0 | 86.29% | -0.79 | 0.03 | -0.08 | 0.03 | -0.02 |
| TBIL20250919P00059000 | 59.00 | 8.00 | 10.20 | 0.00 | 0 | 0 | 92.01% | -0.80 | 0.03 | -0.09 | 0.03 | -0.02 |
