Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDW20250919C00025000 | 25.00 | 31.00 | 34.50 | 0.00 | 0 | 1 | 355.38% | 0.94 | 0.00 | -0.17 | 0.01 | 0.01 |
| TDW20250919C00030000 | 30.00 | 25.90 | 28.90 | 0.00 | 0 | 0 | 255.30% | 0.94 | 0.00 | -0.12 | 0.01 | 0.01 |
| TDW20250919C00035000 | 35.00 | 20.90 | 23.60 | 0.00 | 0 | 1 | 110.21% | 0.99 | 0.00 | -0.01 | 0.00 | 0.01 |
| TDW20250919C00040000 | 40.00 | 16.90 | 18.50 | 17.25 | 1 | 5 | 102.93% | 0.97 | 0.01 | -0.02 | 0.01 | 0.01 |
| TDW20250919C00045000 | 45.00 | 11.10 | 13.50 | 0.00 | 0 | 0 | 87.43% | 0.94 | 0.01 | -0.04 | 0.01 | 0.02 |
| TDW20250919C00050000 | 50.00 | 7.20 | 8.80 | 0.00 | 0 | 51 | 57.10% | 0.92 | 0.02 | -0.03 | 0.02 | 0.02 |
| TDW20250919C00055000 | 55.00 | 3.70 | 4.00 | 2.85 | 10 | 128 | 49.68% | 0.73 | 0.06 | -0.07 | 0.04 | 0.01 |
| TDW20250919C00060000 | 60.00 | 1.10 | 1.30 | 1.15 | 45 | 407 | 46.20% | 0.38 | 0.07 | -0.07 | 0.04 | 0.01 |
| TDW20250919C00065000 | 65.00 | 0.15 | 0.25 | 0.20 | 6 | 234 | 44.70% | 0.11 | 0.04 | -0.03 | 0.02 | 0.00 |
| TDW20250919C00070000 | 70.00 | 0.00 | 0.10 | 0.00 | 0 | 243 | 47.73% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| TDW20250919C00075000 | 75.00 | 0.00 | 0.35 | 0.00 | 0 | 17 | 76.42% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| TDW20250919C00080000 | 80.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 106.16% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| TDW20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 120.92% | 0.07 | 0.01 | -0.06 | 0.02 | 0.00 |
| TDW20250919C00090000 | 90.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 134.42% | 0.06 | 0.01 | -0.07 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TDW20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 258.63% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| TDW20250919P00030000 | 30.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 149.61% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TDW20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 117.57% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TDW20250919P00040000 | 40.00 | 0.00 | 0.25 | 0.00 | 0 | 52 | 103.45% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TDW20250919P00045000 | 45.00 | 0.05 | 0.25 | 0.00 | 0 | 211 | 77.65% | -0.04 | 0.01 | -0.03 | 0.01 | -0.00 |
| TDW20250919P00050000 | 50.00 | 0.10 | 0.40 | 0.28 | 1 | 1,209 | 53.83% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| TDW20250919P00055000 | 55.00 | 0.95 | 1.40 | 1.33 | 2 | 327 | 48.46% | -0.27 | 0.06 | -0.07 | 0.04 | -0.01 |
| TDW20250919P00060000 | 60.00 | 3.10 | 3.70 | 0.00 | 0 | 39 | 44.04% | -0.63 | 0.08 | -0.07 | 0.04 | -0.01 |
| TDW20250919P00065000 | 65.00 | 6.50 | 7.80 | 7.60 | 1 | 56 | 49.16% | -0.87 | 0.04 | -0.04 | 0.02 | -0.01 |
| TDW20250919P00070000 | 70.00 | 11.50 | 13.10 | 0.00 | 0 | 0 | 91.10% | -0.83 | 0.02 | -0.09 | 0.03 | -0.02 |
| TDW20250919P00075000 | 75.00 | 16.30 | 19.00 | 0.00 | 0 | 0 | 105.97% | -0.87 | 0.02 | -0.09 | 0.02 | -0.02 |
| TDW20250919P00080000 | 80.00 | 21.50 | 23.70 | 0.00 | 0 | 0 | 121.68% | -0.89 | 0.01 | -0.09 | 0.02 | -0.02 |
| TDW20250919P00085000 | 85.00 | 26.50 | 29.00 | 0.00 | 0 | 0 | 145.04% | -0.88 | 0.01 | -0.11 | 0.02 | -0.02 |
| TDW20250919P00090000 | 90.00 | 31.70 | 34.00 | 0.00 | 0 | 0 | 164.87% | -0.88 | 0.01 | -0.13 | 0.02 | -0.02 |
