TDW / Tidewater Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-11 | 15:00:15 | TDW | SELL |
|
PUT | 2026-01-16 | 158 | 50 | 54.625 | -8.47 | MULTI-SWEEP | 318 | 0.49 | 105,445 | NaN | ||
| 2025-06-10 | 11:48:48 | TDW | 2026-01-16 | 220 | 48.065 | ||||||||||||
| 2025-06-10 | 11:43:11 | TDW | 2026-01-16 | 220 | 48.0217 | ||||||||||||
| 2025-05-12 | 09:45:16 | TDW | 2025-05-16 | 4 | 44.21 | ||||||||||||
| 2025-05-06 | 14:34:21 | TDW | 2027-01-15 | 619 | 40.965 | Post-Earnings | |||||||||||
| 2025-05-06 | 14:34:21 | TDW | 2027-01-15 | 619 | 40.975 | Post-Earnings | |||||||||||
| 2025-05-06 | 10:47:20 | TDW | 2025-05-16 | 10 | 41.885 | Post-Earnings | |||||||||||
| 2025-05-06 | 09:39:32 | TDW | 2026-01-16 | 255 | 42.095 | Post-Earnings | |||||||||||
| 2025-04-28 | 11:23:30 | TDW | 2025-05-16 | 18 | 36.43 | ||||||||||||
| 2025-04-17 | 10:52:05 | TDW | 2027-01-15 | 638 | 33.7905 | ||||||||||||
| 2025-04-17 | 10:52:05 | TDW | 2027-01-15 | 638 | 33.79 | ||||||||||||
| 2025-04-17 | 09:42:59 | TDW | 2026-01-16 | 274 | 33.645 | ||||||||||||
| 2025-04-17 | 09:42:59 | TDW | 2026-01-16 | 274 | 33.645 | ||||||||||||
| 2025-04-16 | 13:44:42 | TDW | 2025-05-16 | 30 | 32.87 | ||||||||||||
| 2025-04-16 | 10:00:02 | TDW | 2025-05-16 | 30 | 32.6529 | ||||||||||||
| 2025-04-15 | 13:23:45 | TDW | 2026-01-16 | 276 | 33.155 | ||||||||||||
| 2025-04-14 | 11:09:38 | TDW | 2026-01-16 | 277 | 34.705 | ||||||||||||
| 2025-04-10 | 11:18:36 | TDW | 2027-01-15 | 645 | 34.285 | ||||||||||||
| 2025-04-10 | 11:18:36 | TDW | 2027-01-15 | 645 | 34.285 | ||||||||||||
| 2025-04-10 | 11:18:36 | TDW | 2027-01-15 | 645 | 34.285 | ||||||||||||
| 2025-04-10 | 10:04:39 | TDW | 2025-05-16 | 36 | 34.0809 | ||||||||||||
| 2025-04-09 | 10:32:27 | TDW | 2027-01-15 | 646 | 32.105 | ||||||||||||
| 2025-04-09 | 10:32:20 | TDW | 2027-01-15 | 646 | 32.095 | ||||||||||||
| 2025-04-04 | 11:33:27 | TDW | 2026-01-16 | 287 | 34.755 | SSR | |||||||||||
| 2025-04-04 | 11:33:27 | TDW | 2026-01-16 | 287 | 34.755 | SSR | |||||||||||
| 2025-04-04 | 11:14:32 | TDW | 2026-01-16 | 287 | 35.49 | SSR | |||||||||||
| 2025-04-04 | 11:14:32 | TDW | 2026-01-16 | 287 | 35.49 | SSR | |||||||||||
| 2025-04-04 | 09:39:32 | TDW | 2026-01-16 | 287 | 35.475 | SSR | |||||||||||
| 2025-04-03 | 15:09:57 | TDW | 2026-01-16 | 288 | 38.04 | SSR | |||||||||||
| 2025-04-03 | 15:09:57 | TDW | 2026-01-16 | 288 | 38.04 | SSR | |||||||||||
| 2025-03-31 | 14:59:01 | TDW | 2026-01-16 | 291 | 42.4796 | ||||||||||||
| 2025-03-31 | 14:59:01 | TDW | 2026-01-16 | 291 | 42.48 | ||||||||||||
| 2025-03-31 | 14:57:35 | TDW | 2026-01-16 | 291 | 42.4899 | ||||||||||||
| 2025-03-31 | 14:57:35 | TDW | 2026-01-16 | 291 | 42.49 | ||||||||||||
| 2025-03-31 | 13:48:24 | TDW | 2026-01-16 | 291 | 42.2848 | ||||||||||||
| 2025-03-31 | 13:43:02 | TDW | 2026-01-16 | 291 | 42.455 | ||||||||||||
| 2025-03-31 | 13:43:02 | TDW | 2026-01-16 | 291 | 42.455 | ||||||||||||
| 2025-03-31 | 13:36:38 | TDW | 2026-01-16 | 291 | 42.475 | ||||||||||||
| 2025-03-31 | 13:36:38 | TDW | 2026-01-16 | 291 | 42.475 | ||||||||||||
| 2025-03-31 | 13:36:06 | TDW | 2026-01-16 | 291 | 42.5954 | ||||||||||||
| 2025-03-21 | 11:07:41 | TDW | 2026-01-16 | 301 | 42.47 | ||||||||||||
| 2025-03-14 | 10:41:00 | TDW | 2026-01-16 | 308 | 40.5852 | ||||||||||||
| 2025-03-11 | 09:55:47 | TDW | 2026-01-16 | 311 | 41.2099 | ||||||||||||
| 2025-03-11 | 09:38:00 | TDW | 2026-01-16 | 311 | 41.7388 | ||||||||||||
| 2025-03-11 | 09:38:00 | TDW | 2026-01-16 | 311 | 41.76 | ||||||||||||
| 2025-03-11 | 09:37:20 | TDW | 2026-01-16 | 311 | 41.47 | ||||||||||||
| 2025-03-10 | 15:36:49 | TDW | 2026-01-16 | 312 | 40.355 | ||||||||||||
| 2025-03-10 | 15:10:32 | TDW | 2026-01-16 | 312 | 39.61 | ||||||||||||
| 2025-03-10 | 15:10:32 | TDW | 2026-01-16 | 312 | 39.61 | ||||||||||||
| 2025-03-10 | 15:10:32 | TDW | 2026-01-16 | 312 | 39.61 | ||||||||||||
| 2025-03-10 | 15:07:26 | TDW | 2026-01-16 | 312 | 39.6547 | ||||||||||||
| 2025-03-10 | 14:59:06 | TDW | 2026-01-16 | 312 | 39.8505 | ||||||||||||
| 2025-03-10 | 14:59:06 | TDW | 2026-01-16 | 312 | 39.8501 | ||||||||||||
| 2025-03-10 | 14:58:55 | TDW | 2026-01-16 | 312 | 39.98 | ||||||||||||
| 2025-03-10 | 14:27:55 | TDW | 2026-01-16 | 312 | 40.1343 | ||||||||||||
| 2025-03-10 | 14:27:55 | TDW | 2026-01-16 | 312 | 40.135 | ||||||||||||
| 2025-03-05 | 11:59:02 | TDW | 2026-01-16 | 317 | 41.115 | ||||||||||||
| 2025-03-05 | 10:36:51 | TDW | 2026-01-16 | 317 | 41.08 | ||||||||||||
| 2025-03-05 | 09:53:41 | TDW | 2026-01-16 | 317 | 41.921 | ||||||||||||
| 2025-03-05 | 09:51:20 | TDW | 2026-01-16 | 317 | 41.8791 | ||||||||||||
| 2025-03-05 | 09:41:52 | TDW | 2026-01-16 | 317 | 42.3955 | ||||||||||||
| 2025-03-05 | 09:30:04 | TDW | 2026-01-16 | 317 | 41.9603 | ||||||||||||
| 2025-03-04 | 10:36:42 | TDW | 2026-01-16 | 318 | 40.265 | SSR | |||||||||||
| 2025-03-03 | 15:52:22 | TDW | 2026-01-16 | 319 | 40.2243 | SSR | |||||||||||
| 2025-03-03 | 12:13:29 | TDW | 2026-01-16 | 319 | 42.635 | SSR | |||||||||||
| 2025-03-03 | 12:12:26 | TDW | 2026-01-16 | 319 | 42.5 | SSR | |||||||||||
| 2025-03-03 | 11:49:49 | TDW | 2026-01-16 | 319 | 42.87 | SSR | |||||||||||
| 2025-03-03 | 11:04:29 | TDW | 2026-01-16 | 319 | 42.5951 | SSR | |||||||||||
| 2025-03-03 | 10:31:49 | TDW | 2026-01-16 | 319 | 43.5133 | SSR | |||||||||||
| 2025-03-03 | 09:42:41 | TDW | 2026-01-16 | 319 | 45.4159 | SSR | |||||||||||
| 2025-03-03 | 09:42:41 | TDW | 2026-01-16 | 319 | 45.415 | SSR | |||||||||||
| 2025-02-25 | 15:34:46 | TDW | 2026-01-16 | 325 | 48.33 | ||||||||||||
| 2025-02-10 | 11:11:04 | TDW | 2025-04-17 | 66 | 55.505 | ||||||||||||
| 2025-01-27 | 13:34:45 | TDW | 2025-02-21 | 25 | 55.35 | ||||||||||||
| 2025-01-14 | 11:03:43 | TDW | 2025-01-17 | 3 | 52.8895 | ||||||||||||
| 2025-01-14 | 11:03:43 | TDW | 2025-01-17 | 3 | 52.89 | ||||||||||||
| 2025-01-06 | 10:08:29 | TDW | 2025-01-17 | 11 | 58.7543 | ||||||||||||
| 2024-12-31 | 14:41:31 | TDW | 2025-01-17 | 17 | 54.835 | ||||||||||||
| 2024-12-31 | 14:41:31 | TDW | 2025-01-17 | 17 | 54.835 | ||||||||||||
| 2024-12-31 | 14:41:31 | TDW | 2025-01-17 | 17 | 54.835 | ||||||||||||
| 2024-12-31 | 14:41:31 | TDW | 2025-01-17 | 17 | 54.835 | ||||||||||||
| 2024-12-31 | 14:35:08 | TDW | 2025-01-17 | 17 | 54.825 | ||||||||||||
| 2024-12-20 | 12:35:03 | TDW | 2024-12-20 | 0 | 50.3302 | ||||||||||||
| 2024-11-20 | 13:01:50 | TDW | 2024-12-20 | 30 | 50.18 | ||||||||||||
| 2024-11-19 | 12:56:46 | TDW | 2024-12-20 | 31 | 50.74 | ||||||||||||
| 2024-11-13 | 10:50:31 | TDW | 2025-04-17 | 155 | 54.4387 | ||||||||||||
| 2024-11-11 | 15:23:28 | TDW | 2024-12-20 | 39 | 54.51 | SSR | |||||||||||
| 2024-11-11 | 14:11:33 | TDW | 2024-12-20 | 39 | 53.955 | SSR | |||||||||||
| 2024-11-11 | 14:11:35 | TDW | 2024-12-20 | 39 | 53.925 | SSR | |||||||||||
| 2024-11-11 | 14:11:33 | TDW | 2024-12-20 | 39 | 53.955 | SSR | |||||||||||
| 2024-10-29 | 14:07:32 | TDW | 2024-12-20 | 52 | 60.46 | ||||||||||||
| 2024-10-08 | 14:26:39 | TDW | 2024-11-15 | 38 | 69.575 | ||||||||||||
| 2024-09-17 | 11:24:00 | TDW | 2024-09-20 | 3 | 75.355 | ||||||||||||
| 2024-09-13 | 13:16:30 | TDW | 2024-09-20 | 7 | 72.335 | ||||||||||||
| 2024-09-03 | 15:57:41 | TDW | 2024-09-20 | 17 | 80.605 | SSR | |||||||||||
| 2024-08-15 | 15:40:28 | TDW | 2024-08-16 | 1 | 88.62 | ||||||||||||
| 2024-08-15 | 15:38:13 | TDW | 2024-08-16 | 1 | 88.36 | ||||||||||||
| 2024-08-15 | 12:49:16 | TDW | 2024-08-16 | 1 | 89.315 | ||||||||||||
| 2024-08-02 | 14:26:33 | TDW | 2024-08-16 | 14 | 87.375 | ||||||||||||
| 2024-08-02 | 14:20:59 | TDW | 2024-08-16 | 14 | 87.15 | ||||||||||||
| 2024-08-02 | 14:20:23 | TDW | 2024-08-16 | 14 | 87.115 | ||||||||||||
| 2024-08-02 | 13:36:25 | TDW | 2024-08-16 | 14 | 86.9685 | ||||||||||||
| 2024-08-02 | 10:52:40 | TDW | 2024-08-16 | 14 | 88.161 | ||||||||||||
| 2024-08-02 | 10:14:29 | TDW | 2024-08-16 | 14 | 88.86 | ||||||||||||
| 2024-07-05 | 09:52:43 | TDW | 2024-08-16 | 42 | 94.815 | ||||||||||||
| 2024-06-20 | 13:47:25 | TDW | 2024-07-19 | 29 | 95.1754 | ||||||||||||
| 2024-06-18 | 11:10:55 | TDW | 2024-07-19 | 31 | 96.466 | ||||||||||||
| 2024-06-18 | 11:10:55 | TDW | 2024-07-19 | 31 | 96.466 | ||||||||||||
| 2024-06-17 | 13:11:19 | TDW | 2024-07-19 | 32 | 96.8388 | ||||||||||||
| 2024-06-13 | 10:06:28 | TDW | 2024-07-19 | 36 | 103.87 | ||||||||||||
| 2024-06-10 | 14:44:01 | TDW | 2024-07-19 | 39 | 107.71 | ||||||||||||
| 2024-06-07 | 15:41:19 | TDW | 2024-06-21 | 14 | 93.865 | ||||||||||||
| 2024-05-03 | 09:56:43 | TDW | 2024-05-17 | 14 | 103.8 | Post-Earnings | |||||||||||
| 2024-05-03 | 09:53:55 | TDW | 2024-05-17 | 14 | 104.125 | Post-Earnings | |||||||||||
| 2024-04-23 | 10:09:58 | TDW | 2024-05-17 | 24 | 89.72 | ||||||||||||
| 2024-04-23 | 10:06:18 | TDW | 2024-05-17 | 24 | 89.615 | ||||||||||||
| 2024-04-19 | 13:59:15 | TDW | 2024-04-19 | 0 | 89.4351 | ||||||||||||
| 2024-04-19 | 13:59:15 | TDW | 2024-04-19 | 0 | 89.435 | ||||||||||||
| 2024-04-03 | 15:05:33 | TDW | 2024-05-17 | 44 | 99.665 | ||||||||||||
| 2024-04-03 | 10:22:27 | TDW | 2024-12-20 | 261 | 99.0802 | ||||||||||||
| 2024-04-02 | 10:26:17 | TDW | 2024-04-19 | 17 | 94.13 | ||||||||||||
| 2024-04-02 | 10:00:38 | TDW | 2024-04-19 | 17 | 94.58 | ||||||||||||
| 2024-04-02 | 10:00:23 | TDW | 2024-04-19 | 17 | 94.5 | ||||||||||||
| 2024-03-21 | 10:33:05 | TDW | 2024-04-19 | 29 | 89.5051 | ||||||||||||
| 2024-03-21 | 10:32:05 | TDW | 2024-04-19 | 29 | 89.465 | ||||||||||||
| 2024-03-19 | 11:18:46 | TDW | 2024-04-19 | 31 | 89.705 | ||||||||||||
| 2024-03-19 | 11:18:46 | TDW | 2024-04-19 | 31 | 89.705 | ||||||||||||
| 2024-03-12 | 11:46:34 | TDW | 2024-03-15 | 3 | 80.8102 | ||||||||||||
| 2024-03-07 | 10:02:20 | TDW | 2024-07-19 | 134 | 81.6701 | ||||||||||||
| 2024-03-04 | 14:31:37 | TDW | 2024-03-15 | 11 | 84.94 | ||||||||||||
| 2024-03-01 | 10:26:21 | TDW | 2024-03-15 | 14 | 80.405 | Post-Earnings | |||||||||||
| 2024-03-01 | 10:26:21 | TDW | 2024-03-15 | 14 | 80.405 | Post-Earnings | |||||||||||
| 2024-02-28 | 10:53:51 | TDW | 2024-03-15 | 16 | 70.97 | ||||||||||||
| 2023-11-07 | 10:32:45 | TDW | 2023-11-17 | 10 | 63.2 | Post-Earnings | |||||||||||
| 2023-11-03 | 11:42:37 | TDW | 2023-11-17 | 14 | 69.985 | ||||||||||||
| 2023-09-29 | 10:14:01 | TDW | 2023-10-20 | 21 | 70.6351 | ||||||||||||
| 2023-09-28 | 13:33:02 | TDW | 2023-10-20 | 22 | 71.31 | ||||||||||||
| 2023-09-28 | 13:33:02 | TDW | 2023-10-20 | 22 | 71.31 | ||||||||||||
| 2023-07-19 | 09:54:57 | TDW | 2023-08-18 | 30 | 59.395 | ||||||||||||
| 2023-07-18 | 09:54:15 | TDW | 2023-09-15 | 59 | 60.28 | ||||||||||||
| 2023-03-03 | 13:57:43 | TDW | 2023-07-21 | 140 | 49.42 | ||||||||||||
| 2023-02-03 | 10:21:25 | TDW | 2023-07-21 | 168 | 43.91 | ||||||||||||
| 2023-01-24 | 12:47:55 | TDW | 2023-07-21 | 178 | 41.75 | ||||||||||||
| 2023-01-17 | 10:58:48 | TDW | 2023-07-21 | 185 | 39.1 | ||||||||||||
| 2023-01-10 | 11:09:14 | TDW | 2023-04-21 | 101 | 37.6 |
