TER - Teradyne, Inc. - Rantai Opsi

Teradyne, Inc.

US ˙ NasdaqGS ˙ US8807701029

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TER20250919C00075000	75.00	43.70	46.50	0.00	0	3	173.93%	0.94	0.00	-0.16	0.03	0.03
TER20250919C00080000	80.00	39.30	41.50	0.00	0	4	95.61%	0.99	0.00	-0.02	0.01	0.03
TER20250919C00085000	85.00	34.00	36.50	0.00	0	2	135.47%	0.92	0.00	-0.15	0.03	0.03
TER20250919C00090000	90.00	29.60	30.60	31.50	11	145	59.69%	0.99	0.00	-0.00	0.00	0.03
TER20250919C00095000	95.00	25.30	25.60	0.00	0	208	47.11%	1.00	0.00	-0.00	0.00	0.04
TER20250919C00100000	100.00	20.30	20.70	20.10	5	133	49.05%	0.98	0.00	-0.02	0.01	0.04
TER20250919C00105000	105.00	15.30	15.90	15.25	8	1,940	49.73%	0.93	0.01	-0.06	0.03	0.04
TER20250919C00110000	110.00	10.70	11.20	10.55	15	764	41.68%	0.87	0.02	-0.07	0.05	0.04
TER20250919C00115000	115.00	6.60	7.00	9.35	3	609	38.48%	0.74	0.04	-0.10	0.08	0.03
TER20250919C00120000	120.00	3.50	3.90	3.75	96	2,452	37.90%	0.53	0.04	-0.13	0.09	0.02
TER20250919C00125000	125.00	1.65	1.85	1.80	22	2,482	37.83%	0.32	0.04	-0.11	0.08	0.01
TER20250919C00130000	130.00	0.65	0.85	0.70	44	2,269	39.65%	0.17	0.03	-0.08	0.06	0.01
TER20250919C00135000	135.00	0.30	0.40	0.37	20	1,505	40.22%	0.08	0.02	-0.05	0.04	0.00
TER20250919C00140000	140.00	0.00	0.65	0.45	10	17	48.76%	0.06	0.01	-0.05	0.03	0.00
TER20250919C00145000	145.00	0.00	0.75	0.00	0	0	60.05%	0.07	0.01	-0.06	0.03	0.00
TER20250919C00150000	150.00	0.00	0.95	0.00	0	0	68.34%	0.06	0.01	-0.06	0.03	0.00
TER20250919C00155000	155.00	0.00	0.95	0.00	0	0	76.15%	0.05	0.01	-0.07	0.03	0.00
TER20250919C00160000	160.00	0.00	0.75	0.00	0	681	83.55%	0.05	0.01	-0.07	0.02	0.00
TER20250919C00165000	165.00	0.00	0.65	0.00	0	0	88.29%	0.04	0.00	-0.06	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
TER20250919P00075000	75.00	0.00	0.60	0.00	0	31	130.46%	-0.02	0.00	-0.06	0.01	-0.00
TER20250919P00080000	80.00	0.00	0.05	0.00	0	388	81.42%	-0.00	0.00	-0.01	0.00	-0.00
TER20250919P00085000	85.00	0.00	0.70	0.00	0	74	103.10%	-0.03	0.00	-0.06	0.02	-0.00
TER20250919P00090000	90.00	0.00	0.40	0.00	0	1,620	79.99%	-0.03	0.00	-0.04	0.01	-0.00
TER20250919P00095000	95.00	0.00	0.75	0.00	0	3,143	75.93%	-0.05	0.01	-0.06	0.02	-0.00
TER20250919P00100000	100.00	0.10	0.30	0.20	18	2,965	54.80%	-0.04	0.01	-0.04	0.02	-0.00
TER20250919P00105000	105.00	0.00	1.60	0.00	0	2,187	42.66%	-0.05	0.01	-0.03	0.02	-0.00
TER20250919P00110000	110.00	0.50	0.65	0.60	87	3,503	40.86%	-0.12	0.02	-0.07	0.05	-0.01
TER20250919P00115000	115.00	1.35	1.65	1.50	3	1,778	38.69%	-0.26	0.04	-0.11	0.08	-0.01
TER20250919P00120000	120.00	3.10	3.50	3.30	91	270	37.54%	-0.47	0.05	-0.13	0.09	-0.02
TER20250919P00125000	125.00	6.30	6.50	6.10	2	37	37.02%	-0.69	0.04	-0.11	0.08	-0.03
TER20250919P00130000	130.00	10.10	10.80	0.00	0	1	37.18%	-0.85	0.03	-0.08	0.05	-0.03
TER20250919P00135000	135.00	13.60	16.30	0.00	0	0	37.56%	-0.95	0.02	-0.04	0.03	-0.02
TER20250919P00140000	140.00	17.80	21.80	0.00	0	0	70.62%	-0.85	0.01	-0.14	0.06	-0.03
TER20250919P00145000	145.00	23.30	26.40	0.00	0	0	46.27%	-0.99	0.01	-0.02	0.01	-0.00
TER20250919P00150000	150.00	28.80	31.10	0.00	0	0	62.76%	-0.97	0.01	-0.05	0.02	-0.02
TER20250919P00155000	155.00	33.60	35.90	0.00	0	0	100.46%	-0.88	0.01	-0.16	0.05	-0.03
TER20250919P00160000	160.00	38.50	40.90	0.00	0	0	109.24%	-0.89	0.01	-0.17	0.04	-0.03
TER20250919P00165000	165.00	43.70	46.10	0.00	0	0	79.93%	-0.98	0.00	-0.04	0.01	-0.02

Other Listings

MX:TER
GB:0LEF	US$ 123.07
DE:TEY	€ 103.34
IT:1TER	€ 104.08

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.