TER / Teradyne, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 11:23:23 | TER | BUY |
|
CALL | 2025-09-19 | 16 | 130 | 119.296 | 8.97 | PHLX-TRADE | 4605 | 0.41 | 44,712 | -0.64 | ||
| 2025-08-26 | 14:44:42 | TER | 2026-01-16 | 143 | 118.805 | ||||||||||||
| 2025-08-25 | 13:03:27 | TER | 2025-10-17 | 53 | 116.8 | ||||||||||||
| 2025-08-22 | 12:06:27 | TER | 2026-01-16 | 147 | 116.69 | ||||||||||||
| 2025-08-22 | 10:42:21 | TER | 2025-10-17 | 56 | 115.706 | ||||||||||||
| 2025-08-21 | 15:14:12 | TER | 2026-02-20 | 183 | 109.7 | ||||||||||||
| 2025-08-21 | 15:14:12 | TER | 2026-02-20 | 183 | 109.7 | ||||||||||||
| 2025-08-21 | 15:14:12 | TER | 2026-02-20 | 183 | 109.7 | ||||||||||||
| 2025-08-21 | 14:57:16 | TER | 2025-09-19 | 29 | 109.755 | ||||||||||||
| 2025-08-21 | 14:56:18 | TER | 2025-09-19 | 29 | 109.635 | ||||||||||||
| 2025-08-19 | 11:03:04 | TER | 2025-10-17 | 59 | 110.305 | ||||||||||||
| 2025-08-19 | 09:30:28 | TER | 2025-10-17 | 59 | 110.337 | ||||||||||||
| 2025-08-13 | 15:55:23 | TER | 2026-02-20 | 191 | 114.188 | ||||||||||||
| 2025-08-13 | 10:07:51 | TER | 2025-08-15 | 2 | 111.95 | ||||||||||||
| 2025-08-13 | 09:36:07 | TER | 2025-09-19 | 37 | 112.285 | ||||||||||||
| 2025-08-13 | 09:31:33 | TER | 2025-08-15 | 2 | 112.195 | ||||||||||||
| 2025-08-12 | 15:38:20 | TER | 2026-02-20 | 192 | 111.64 | ||||||||||||
| 2025-08-12 | 15:35:04 | TER | 2026-02-20 | 192 | 111.57 | ||||||||||||
| 2025-08-12 | 11:19:03 | TER | 2026-01-16 | 157 | 109.765 | ||||||||||||
| 2025-08-11 | 15:40:52 | TER | 2025-08-15 | 4 | 105.3 | ||||||||||||
| 2025-08-11 | 14:06:41 | TER | 2025-08-15 | 4 | 105.405 | ||||||||||||
| 2025-08-07 | 15:48:56 | TER | 2025-08-15 | 8 | 106.03 | ||||||||||||
| 2025-08-07 | 15:25:14 | TER | 2025-08-15 | 8 | 105.835 | ||||||||||||
| 2025-08-07 | 14:17:00 | TER | 2025-08-15 | 8 | 105.444 | ||||||||||||
| 2025-08-05 | 09:49:41 | TER | 2025-08-15 | 10 | 106.285 | ||||||||||||
| 2025-08-04 | 15:53:32 | TER | 2025-08-15 | 11 | 105.765 | ||||||||||||
| 2025-08-04 | 15:53:15 | TER | 2025-08-15 | 11 | 105.745 | ||||||||||||
| 2025-08-04 | 11:57:00 | TER | 2025-08-15 | 11 | 104.415 | ||||||||||||
| 2025-08-04 | 11:44:42 | TER | 2025-08-15 | 11 | 104.045 | ||||||||||||
| 2025-08-04 | 11:44:42 | TER | 2025-08-15 | 11 | 104.049 | ||||||||||||
| 2025-08-04 | 11:44:42 | TER | 2025-08-15 | 11 | 104.045 | ||||||||||||
| 2025-08-01 | 15:34:02 | TER | 2025-08-15 | 14 | 103.495 | ||||||||||||
| 2025-08-01 | 15:34:02 | TER | 2025-08-15 | 14 | 103.505 | ||||||||||||
| 2025-08-01 | 15:18:38 | TER | 2025-08-15 | 14 | 103.395 | ||||||||||||
| 2025-07-31 | 11:12:13 | TER | 2025-08-15 | 15 | 108.381 | ||||||||||||
| 2025-07-31 | 11:12:09 | TER | 2025-08-15 | 15 | 108.262 | ||||||||||||
| 2025-07-31 | 11:11:38 | TER | 2025-08-15 | 15 | 108.237 | ||||||||||||
| 2025-07-31 | 10:01:50 | TER | 2025-08-15 | 15 | 112.725 | ||||||||||||
| 2025-07-30 | 15:25:22 | TER | 2025-08-15 | 16 | 107.668 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:46:51 | TER | 2025-08-15 | 16 | 110.289 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:41:01 | TER | 2025-08-15 | 16 | 109.355 | Post-Earnings | |||||||||||
| 2025-07-30 | 13:32:16 | TER | 2025-08-15 | 16 | 109.05 | Post-Earnings | |||||||||||
| 2025-07-30 | 11:38:04 | TER | 2025-08-15 | 16 | 106.945 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:48:59 | TER | 2025-08-15 | 16 | 107.816 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:48:24 | TER | 2025-10-17 | 79 | 108.321 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:07:15 | TER | 2025-08-15 | 16 | 106.426 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:33:55 | TER | 2025-08-15 | 16 | 109.32 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:31:44 | TER | 2025-08-15 | 16 | 109.693 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:53:25 | TER | 2025-08-15 | 17 | 90.6849 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:48:39 | TER | 2025-08-15 | 17 | 90.455 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:48:33 | TER | 2025-08-15 | 17 | 90.4444 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:46:00 | TER | 2025-08-15 | 17 | 90.27 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:37:43 | TER | 2025-08-15 | 17 | 90.3 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:37:43 | TER | 2025-08-15 | 17 | 90.3441 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:11:40 | TER | 2025-08-15 | 17 | 90.985 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:11:40 | TER | 2025-08-15 | 17 | 90.985 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:35:47 | TER | 2025-08-15 | 17 | 90.905 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:32:00 | TER | 2025-08-15 | 17 | 90.695 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:09:25 | TER | 2025-08-15 | 17 | 90.345 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:07:19 | TER | 2025-08-15 | 17 | 90.26 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:03:34 | TER | 2025-08-15 | 17 | 90.1063 | Pre-Earnings | |||||||||||
| 2025-07-28 | 11:56:54 | TER | 2025-08-15 | 18 | 91.915 | ||||||||||||
| 2025-07-28 | 11:44:08 | TER | 2025-08-15 | 18 | 91.7353 | ||||||||||||
| 2025-07-25 | 13:22:39 | TER | 2025-08-15 | 21 | 90.6386 | ||||||||||||
| 2025-07-24 | 12:11:58 | TER | 2027-01-15 | 540 | 90.97 | ||||||||||||
| 2025-07-22 | 11:12:37 | TER | 2025-08-15 | 24 | 92.51 | ||||||||||||
| 2025-07-15 | 13:30:15 | TER | 2025-07-18 | 3 | 93.9599 | ||||||||||||
| 2025-07-15 | 13:30:15 | TER | 2025-07-18 | 3 | 93.96 | ||||||||||||
| 2025-07-15 | 13:30:15 | TER | 2025-07-18 | 3 | 93.9599 | ||||||||||||
| 2025-07-15 | 13:12:34 | TER | 2025-07-18 | 3 | 93.725 | ||||||||||||
| 2025-07-15 | 13:12:34 | TER | 2025-07-18 | 3 | 93.725 | ||||||||||||
| 2025-07-14 | 09:53:13 | TER | 2025-07-18 | 4 | 94.37 | ||||||||||||
| 2025-07-14 | 09:52:38 | TER | 2025-07-18 | 4 | 94.375 | ||||||||||||
| 2025-07-11 | 15:58:02 | TER | 2025-07-18 | 7 | 97.1616 | ||||||||||||
| 2025-07-11 | 10:01:53 | TER | 2025-08-15 | 35 | 96.6748 | ||||||||||||
| 2025-07-11 | 10:01:08 | TER | 2025-08-15 | 35 | 96.48 | ||||||||||||
| 2025-07-10 | 14:10:50 | TER | 2025-07-18 | 8 | 98.8003 | ||||||||||||
| 2025-07-10 | 14:10:50 | TER | 2025-07-18 | 8 | 98.84 | ||||||||||||
| 2025-07-10 | 11:44:23 | TER | 2025-07-18 | 8 | 97.685 | ||||||||||||
| 2025-07-10 | 10:35:49 | TER | 2025-07-18 | 8 | 97.005 | ||||||||||||
| 2025-07-10 | 10:23:30 | TER | 2025-07-18 | 8 | 96.57 | ||||||||||||
| 2025-07-10 | 10:23:27 | TER | 2025-07-18 | 8 | 96.5801 | ||||||||||||
| 2025-07-09 | 15:52:02 | TER | 2025-07-18 | 9 | 92.62 | ||||||||||||
| 2025-07-07 | 15:49:59 | TER | 2025-08-15 | 39 | 90.3184 | ||||||||||||
| 2025-07-07 | 15:06:28 | TER | 2025-08-15 | 39 | 90.535 | ||||||||||||
| 2025-07-07 | 15:06:28 | TER | 2025-08-15 | 39 | 90.535 | ||||||||||||
| 2025-07-07 | 09:54:37 | TER | 2025-08-15 | 39 | 92.3155 | ||||||||||||
| 2025-07-07 | 09:54:37 | TER | 2025-08-15 | 39 | 92.315 | ||||||||||||
| 2025-07-07 | 09:54:37 | TER | 2025-08-15 | 39 | 92.3155 | ||||||||||||
| 2025-06-30 | 15:57:03 | TER | 2025-07-18 | 18 | 89.9819 | ||||||||||||
| 2025-06-30 | 15:57:03 | TER | 2025-07-18 | 18 | 90.0199 | ||||||||||||
| 2025-06-30 | 12:42:17 | TER | 2025-07-18 | 18 | 90.25 | ||||||||||||
| 2025-06-30 | 11:45:24 | TER | 2025-07-18 | 18 | 90.3249 | ||||||||||||
| 2025-06-30 | 11:07:37 | TER | 2025-07-18 | 18 | 90.1044 | ||||||||||||
| 2025-06-30 | 10:07:58 | TER | 2025-07-18 | 18 | 90.1657 | ||||||||||||
| 2025-06-30 | 10:07:40 | TER | 2025-07-18 | 18 | 90.11 | ||||||||||||
| 2025-06-27 | 14:19:02 | TER | 2025-07-18 | 21 | 90.11 | ||||||||||||
| 2025-06-27 | 14:19:02 | TER | 2025-07-18 | 21 | 90.1588 | ||||||||||||
| 2025-06-18 | 13:30:57 | TER | 2026-06-18 | 365 | 86.0712 | ||||||||||||
| 2025-06-18 | 13:27:08 | TER | 2026-06-18 | 365 | 86.1982 | ||||||||||||
| 2025-06-12 | 10:07:52 | TER | 2025-07-18 | 36 | 86.16 | ||||||||||||
| 2025-06-12 | 10:07:52 | TER | 2025-07-18 | 36 | 86.16 | ||||||||||||
| 2025-06-11 | 09:46:44 | TER | 2025-06-20 | 9 | 88.6707 | ||||||||||||
| 2025-06-10 | 14:00:00 | TER | 2025-06-20 | 10 | 88.0642 | ||||||||||||
| 2025-06-05 | 10:20:47 | TER | 2025-07-18 | 43 | 81.8352 | ||||||||||||
| 2025-05-23 | 09:33:21 | TER | 2025-07-18 | 56 | 76.7143 | ||||||||||||
| 2025-05-22 | 10:48:41 | TER | 2025-06-20 | 29 | 78.465 | ||||||||||||
| 2025-05-13 | 14:39:48 | TER | 2025-05-16 | 3 | 84.8502 | ||||||||||||
| 2025-05-13 | 11:19:42 | TER | 2025-07-18 | 66 | 84.79 | ||||||||||||
| 2025-05-13 | 11:19:42 | TER | 2025-07-18 | 66 | 84.79 | ||||||||||||
| 2025-05-08 | 11:33:45 | TER | 2025-05-16 | 8 | 76.8053 | ||||||||||||
| 2025-05-02 | 13:43:11 | TER | 2026-01-16 | 259 | 76.52 | ||||||||||||
| 2025-05-01 | 09:53:13 | TER | 2025-06-20 | 50 | 74.54 | ||||||||||||
| 2025-04-29 | 09:52:14 | TER | 2025-06-20 | 52 | 74.9506 | Post-Earnings | |||||||||||
| 2025-04-28 | 15:12:58 | TER | 2025-06-20 | 53 | 76.4702 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:16:44 | TER | 2025-05-16 | 18 | 75.8093 | Pre-Earnings | |||||||||||
| 2025-04-16 | 11:32:32 | TER | 2025-05-16 | 30 | 72.4436 | ||||||||||||
| 2025-04-16 | 11:32:32 | TER | 2025-05-16 | 30 | 72.445 | ||||||||||||
| 2025-04-11 | 10:46:22 | TER | 2025-05-16 | 35 | 71.7298 | SSR | |||||||||||
| 2025-04-09 | 14:43:13 | TER | 2026-01-16 | 282 | 78.4395 | ||||||||||||
| 2025-04-09 | 14:43:05 | TER | 2026-01-16 | 282 | 78.5632 | ||||||||||||
| 2025-03-28 | 13:12:52 | TER | 2025-06-20 | 84 | 82.905 | ||||||||||||
| 2025-03-24 | 13:09:39 | TER | 2025-04-17 | 24 | 90.7792 | ||||||||||||
| 2025-03-24 | 13:09:39 | TER | 2025-04-17 | 24 | 90.785 | ||||||||||||
| 2025-03-17 | 11:47:42 | TER | 2025-04-17 | 31 | 88.325 | ||||||||||||
| 2025-03-11 | 14:56:58 | TER | 2025-03-21 | 10 | 89.875 | SSR | |||||||||||
| 2025-03-11 | 10:40:56 | TER | 2026-01-16 | 311 | 83.08 | SSR | |||||||||||
| 2025-03-11 | 10:17:16 | TER | 2025-06-20 | 101 | 87.0871 | SSR | |||||||||||
| 2025-03-11 | 09:59:52 | TER | 2025-06-20 | 101 | 89.2619 | SSR | |||||||||||
| 2025-03-11 | 09:58:38 | TER | 2025-06-20 | 101 | 88.8693 | SSR | |||||||||||
| 2025-03-11 | 09:56:57 | TER | 2025-04-17 | 37 | 88.83 | SSR | |||||||||||
| 2025-03-10 | 15:58:40 | TER | 2025-10-17 | 221 | 104.765 | ||||||||||||
| 2025-03-07 | 09:42:59 | TER | 2025-03-21 | 14 | 105.76 | ||||||||||||
| 2025-03-05 | 10:55:50 | TER | 2025-04-17 | 43 | 108.175 | ||||||||||||
| 2025-03-05 | 10:55:50 | TER | 2025-04-17 | 43 | 108.175 | ||||||||||||
| 2025-03-05 | 10:55:50 | TER | 2025-04-17 | 43 | 108.175 | ||||||||||||
| 2025-02-21 | 10:41:41 | TER | 2025-02-21 | 0 | 118.086 | ||||||||||||
| 2025-02-20 | 10:31:42 | TER | 2025-02-21 | 1 | 117.36 | ||||||||||||
| 2025-02-19 | 10:28:42 | TER | 2025-03-21 | 30 | 115.564 | ||||||||||||
| 2025-02-19 | 10:27:50 | TER | 2025-03-21 | 30 | 115.465 | ||||||||||||
| 2025-02-19 | 10:27:50 | TER | 2025-03-21 | 30 | 115.465 | ||||||||||||
| 2025-02-19 | 10:26:43 | TER | 2025-03-21 | 30 | 115.48 | ||||||||||||
| 2025-02-18 | 11:36:01 | TER | 2025-03-21 | 31 | 115.428 | ||||||||||||
| 2025-02-13 | 14:31:28 | TER | 2025-02-21 | 8 | 112.03 | ExDiv | |||||||||||
| 2025-02-04 | 12:25:12 | TER | 2025-02-21 | 17 | 110.396 | ||||||||||||
| 2025-02-03 | 15:51:59 | TER | 2025-02-21 | 18 | 111.536 | ||||||||||||
| 2025-01-31 | 15:29:43 | TER | 2025-02-21 | 21 | 115.495 | SSR | |||||||||||
| 2025-01-31 | 10:21:39 | TER | 2025-03-21 | 49 | 116.735 | SSR | |||||||||||
| 2025-01-31 | 10:21:39 | TER | 2025-03-21 | 49 | 116.735 | SSR | |||||||||||
| 2025-01-30 | 09:56:29 | TER | 2025-02-21 | 22 | 108.089 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:54:04 | TER | 2025-02-21 | 22 | 107.075 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:51:53 | TER | 2025-02-21 | 22 | 107.84 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:48:28 | TER | 2025-03-21 | 50 | 106.955 | Post-Earnings / SSR | |||||||||||
| 2025-01-30 | 09:48:28 | TER | 2025-03-21 | 50 | 106.955 | Post-Earnings / SSR | |||||||||||
| 2025-01-27 | 12:16:15 | TER | 2025-02-21 | 25 | 120.23 | ||||||||||||
| 2025-01-27 | 10:56:25 | TER | 2025-03-21 | 53 | 122.189 | ||||||||||||
| 2025-01-24 | 15:54:47 | TER | 2025-02-21 | 28 | 129.959 | ||||||||||||
| 2025-01-24 | 13:51:04 | TER | 2025-02-21 | 28 | 130.02 | ||||||||||||
| 2025-01-24 | 13:51:04 | TER | 2025-02-21 | 28 | 130.02 | ||||||||||||
| 2025-01-22 | 11:34:40 | TER | 2025-04-17 | 85 | 135.33 | ||||||||||||
| 2025-01-22 | 11:34:41 | TER | 2025-04-17 | 85 | 135.33 | ||||||||||||
| 2025-01-16 | 10:11:28 | TER | 2025-02-21 | 36 | 137.117 | ||||||||||||
| 2025-01-16 | 10:11:28 | TER | 2025-02-21 | 36 | 137.089 | ||||||||||||
| 2025-01-16 | 10:11:28 | TER | 2025-02-21 | 36 | 137.117 | ||||||||||||
| 2025-01-10 | 13:20:29 | TER | 2025-02-21 | 42 | 134.27 | ||||||||||||
| 2025-01-10 | 09:53:34 | TER | 2025-02-21 | 42 | 133.381 | ||||||||||||
| 2025-01-10 | 09:53:34 | TER | 2025-02-21 | 42 | 133.385 | ||||||||||||
| 2025-01-10 | 09:53:34 | TER | 2025-02-21 | 42 | 133.381 | ||||||||||||
| 2025-01-07 | 10:55:57 | TER | 2025-01-17 | 10 | 141.83 | ||||||||||||
| 2025-01-06 | 14:37:08 | TER | 2025-01-17 | 11 | 140.065 | ||||||||||||
| 2025-01-06 | 14:21:38 | TER | 2025-01-17 | 11 | 139.665 | ||||||||||||
| 2025-01-06 | 14:21:38 | TER | 2025-01-17 | 11 | 139.665 | ||||||||||||
| 2025-01-06 | 10:09:33 | TER | 2025-07-18 | 193 | 138.765 | ||||||||||||
| 2025-01-06 | 09:56:00 | TER | 2025-06-20 | 165 | 138.195 | ||||||||||||
| 2025-01-03 | 13:44:00 | TER | 2025-02-21 | 49 | 130.3 | ||||||||||||
| 2025-01-03 | 13:43:35 | TER | 2025-02-21 | 49 | 130.265 | ||||||||||||
| 2025-01-03 | 13:43:26 | TER | 2025-02-21 | 49 | 130.2 | ||||||||||||
| 2024-12-30 | 11:16:30 | TER | 2025-01-17 | 18 | 127.025 | ||||||||||||
| 2024-12-30 | 11:11:35 | TER | 2025-01-17 | 18 | 126.92 | ||||||||||||
| 2024-12-30 | 11:11:35 | TER | 2025-01-17 | 18 | 126.92 | ||||||||||||
| 2024-12-30 | 11:11:35 | TER | 2025-01-17 | 18 | 126.92 | ||||||||||||
| 2024-12-30 | 11:11:35 | TER | 2025-01-17 | 18 | 126.92 | ||||||||||||
| 2024-12-20 | 10:20:09 | TER | 2025-02-21 | 63 | 124.021 | ||||||||||||
| 2024-12-20 | 10:20:09 | TER | 2025-02-21 | 63 | 124.02 | ||||||||||||
| 2024-12-20 | 10:20:09 | TER | 2025-02-21 | 63 | 124.021 | ||||||||||||
| 2024-12-18 | 11:02:08 | TER | 2025-01-17 | 30 | 132.505 | ||||||||||||
| 2024-12-18 | 11:02:08 | TER | 2025-01-17 | 30 | 132.505 | ||||||||||||
| 2024-12-18 | 11:02:08 | TER | 2025-01-17 | 30 | 132.505 | ||||||||||||
| 2024-12-11 | 15:52:05 | TER | 2025-01-17 | 37 | 120.365 | ||||||||||||
| 2024-12-11 | 14:42:24 | TER | 2025-01-17 | 37 | 120.79 | ||||||||||||
| 2024-12-11 | 11:33:34 | TER | 2025-01-17 | 37 | 119.89 | ||||||||||||
| 2024-12-11 | 11:33:34 | TER | 2025-01-17 | 37 | 119.89 | ||||||||||||
| 2024-12-11 | 10:47:50 | TER | 2025-06-20 | 191 | 119.195 | ||||||||||||
| 2024-12-10 | 10:01:18 | TER | 2025-01-17 | 38 | 118.165 | ||||||||||||
| 2024-12-10 | 10:01:16 | TER | 2025-01-17 | 38 | 118.265 | ||||||||||||
| 2024-12-09 | 11:41:18 | TER | 2025-01-17 | 39 | 120.849 | ||||||||||||
| 2024-12-09 | 11:06:41 | TER | 2024-12-20 | 11 | 121.215 | ||||||||||||
| 2024-12-03 | 09:47:52 | TER | 2025-01-17 | 45 | 112.112 | ||||||||||||
| 2024-12-03 | 09:47:52 | TER | 2025-01-17 | 45 | 112.11 | ||||||||||||
| 2024-12-03 | 09:47:52 | TER | 2025-01-17 | 45 | 112.112 | ||||||||||||
| 2024-12-02 | 12:11:01 | TER | 2025-06-20 | 200 | 112.855 | ||||||||||||
| 2024-11-21 | 09:57:56 | TER | 2025-01-17 | 57 | 104.165 | ||||||||||||
| 2024-11-19 | 15:11:58 | TER | 2025-01-17 | 59 | 102.885 | ||||||||||||
| 2024-11-18 | 10:07:42 | TER | 2024-12-20 | 32 | 102.835 | ||||||||||||
| 2024-11-11 | 09:48:06 | TER | 2025-01-17 | 67 | 109.065 | ||||||||||||
| 2024-11-11 | 09:48:06 | TER | 2025-01-17 | 67 | 109.065 | ||||||||||||
| 2024-11-11 | 09:48:06 | TER | 2025-01-17 | 67 | 109.065 | ||||||||||||
| 2024-11-11 | 09:46:47 | TER | 2025-01-17 | 67 | 108.968 | ||||||||||||
| 2024-11-11 | 09:46:15 | TER | 2025-01-17 | 67 | 108.809 | ||||||||||||
| 2024-11-11 | 09:46:15 | TER | 2025-01-17 | 67 | 108.809 | ||||||||||||
| 2024-11-11 | 09:46:03 | TER | 2025-01-17 | 67 | 108.585 | ||||||||||||
| 2024-11-11 | 09:46:03 | TER | 2025-01-17 | 67 | 108.585 | ||||||||||||
| 2024-11-11 | 09:46:03 | TER | 2025-01-17 | 67 | 108.585 | ||||||||||||
| 2024-11-11 | 09:45:57 | TER | 2025-01-17 | 67 | 108.591 | ||||||||||||
| 2024-11-11 | 09:45:57 | TER | 2025-01-17 | 67 | 108.591 | ||||||||||||
| 2024-11-08 | 10:12:15 | TER | 2025-01-17 | 70 | 109.871 | ||||||||||||
| 2024-11-08 | 10:12:15 | TER | 2025-01-17 | 70 | 109.875 | ||||||||||||
| 2024-11-08 | 10:12:15 | TER | 2025-01-17 | 70 | 109.871 | ||||||||||||
| 2024-11-05 | 13:25:02 | TER | 2024-12-20 | 45 | 104.961 | ||||||||||||
| 2024-11-05 | 13:24:56 | TER | 2024-12-20 | 45 | 105.039 | ||||||||||||
| 2024-11-05 | 13:24:50 | TER | 2024-12-20 | 45 | 105.11 | ||||||||||||
| 2024-10-31 | 11:16:58 | TER | 2025-01-17 | 78 | 106.82 | ||||||||||||
| 2024-10-29 | 11:50:52 | TER | 2024-11-15 | 17 | 112.475 | ||||||||||||
| 2024-10-25 | 13:26:33 | TER | 2024-12-20 | 56 | 113.035 | SSR | |||||||||||
| 2024-10-25 | 12:52:05 | TER | 2024-12-20 | 56 | 113.23 | SSR | |||||||||||
| 2024-10-25 | 12:52:03 | TER | 2024-12-20 | 56 | 113.238 | SSR | |||||||||||
| 2024-10-24 | 15:37:32 | TER | 2024-12-20 | 57 | 110.645 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 15:37:14 | TER | 2024-12-20 | 57 | 110.325 | Post-Earnings / SSR | |||||||||||
| 2024-10-24 | 09:42:39 | TER | 2024-12-20 | 57 | 112.77 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:42:39 | TER | 2024-12-20 | 57 | 112.77 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:41:15 | TER | 2024-12-20 | 57 | 112.815 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:41:14 | TER | 2024-12-20 | 57 | 112.895 | Post-Earnings | |||||||||||
| 2024-10-24 | 09:41:12 | TER | 2024-12-20 | 57 | 112.91 | Post-Earnings | |||||||||||
| 2024-10-23 | 15:17:51 | TER | 2024-11-15 | 23 | 123.58 | Pre-Earnings | |||||||||||
| 2024-10-23 | 15:17:51 | TER | 2024-11-15 | 23 | 123.73 | Pre-Earnings | |||||||||||
| 2024-10-23 | 14:17:58 | TER | 2024-11-15 | 23 | 122.715 | Pre-Earnings | |||||||||||
| 2024-10-21 | 13:28:17 | TER | 2024-11-15 | 25 | 125.609 | ||||||||||||
| 2024-10-18 | 10:05:19 | TER | 2024-11-15 | 28 | 127.295 | ||||||||||||
| 2024-10-18 | 10:05:20 | TER | 2024-11-15 | 28 | 127.31 | ||||||||||||
| 2024-10-16 | 10:59:23 | TER | 2024-10-18 | 2 | 129.27 | ||||||||||||
| 2024-10-15 | 10:35:09 | TER | 2024-10-18 | 3 | 131.7 | ||||||||||||
| 2024-10-15 | 10:35:09 | TER | 2024-10-18 | 3 | 131.7 | ||||||||||||
| 2024-10-15 | 10:30:28 | TER | 2024-10-18 | 3 | 133.378 | ||||||||||||
| 2024-10-15 | 10:30:28 | TER | 2024-10-18 | 3 | 133.38 | ||||||||||||
| 2024-10-15 | 10:30:28 | TER | 2024-10-18 | 3 | 133.378 | ||||||||||||
| 2024-10-10 | 10:02:27 | TER | 2024-11-15 | 36 | 128.5 | ||||||||||||
| 2024-10-10 | 10:02:27 | TER | 2024-11-15 | 36 | 128.5 | ||||||||||||
| 2024-10-03 | 11:19:29 | TER | 2024-11-15 | 43 | 129.72 | ||||||||||||
| 2024-10-03 | 11:19:29 | TER | 2024-11-15 | 43 | 129.72 | ||||||||||||
| 2024-10-03 | 11:19:29 | TER | 2024-11-15 | 43 | 129.72 | ||||||||||||
| 2024-09-20 | 11:01:59 | TER | 2024-10-18 | 28 | 129.405 | ||||||||||||
| 2024-09-20 | 11:01:59 | TER | 2024-10-18 | 28 | 129.405 | ||||||||||||
| 2024-09-19 | 13:43:35 | TER | 2025-01-17 | 120 | 135.295 | ||||||||||||
| 2024-09-17 | 13:33:43 | TER | 2024-09-20 | 3 | 129.77 | ||||||||||||
| 2024-09-17 | 13:33:43 | TER | 2024-09-20 | 3 | 129.77 | ||||||||||||
| 2024-09-17 | 13:33:43 | TER | 2024-09-20 | 3 | 129.77 | ||||||||||||
| 2024-09-16 | 14:04:17 | TER | 2024-10-18 | 32 | 126.43 | ||||||||||||
| 2024-09-16 | 14:04:17 | TER | 2024-10-18 | 32 | 126.43 | ||||||||||||
| 2024-09-16 | 14:04:17 | TER | 2024-10-18 | 32 | 126.43 | ||||||||||||
| 2024-09-11 | 12:12:52 | TER | 2025-01-17 | 128 | 127.315 | ||||||||||||
| 2024-09-11 | 11:36:52 | TER | 2024-10-18 | 37 | 126.45 | ||||||||||||
| 2024-09-11 | 11:36:52 | TER | 2024-10-18 | 37 | 126.45 | ||||||||||||
| 2024-09-03 | 10:15:38 | TER | 2024-10-18 | 45 | 130.23 | ||||||||||||
| 2024-09-03 | 10:15:38 | TER | 2024-10-18 | 45 | 130.23 | ||||||||||||
| 2024-09-03 | 10:15:38 | TER | 2024-10-18 | 45 | 130.23 | ||||||||||||
| 2024-08-19 | 10:29:25 | TER | 2024-09-20 | 32 | 131.33 | ||||||||||||
| 2024-08-19 | 10:29:25 | TER | 2024-09-20 | 32 | 131.33 | ||||||||||||
| 2024-08-19 | 10:29:25 | TER | 2024-09-20 | 32 | 131.33 | ||||||||||||
| 2024-07-30 | 11:44:31 | TER | 2024-08-16 | 17 | 124.145 | ||||||||||||
| 2024-07-30 | 11:33:22 | TER | 2024-08-16 | 17 | 124.68 | ||||||||||||
| 2024-07-26 | 10:44:55 | TER | 2024-08-16 | 21 | 123.68 | SSR | |||||||||||
| 2024-07-26 | 10:44:55 | TER | 2024-08-16 | 21 | 123.68 | SSR | |||||||||||
| 2024-07-26 | 10:42:52 | TER | 2024-09-20 | 56 | 123.44 | SSR | |||||||||||
| 2024-07-26 | 10:42:52 | TER | 2024-09-20 | 56 | 123.44 | SSR | |||||||||||
| 2024-07-26 | 10:42:52 | TER | 2024-09-20 | 56 | 123.44 | SSR | |||||||||||
| 2024-07-25 | 09:39:45 | TER | 2024-09-20 | 57 | 122.598 | Post-Earnings / SSR | |||||||||||
| 2024-07-19 | 13:23:57 | TER | 2024-11-15 | 119 | 146.765 | ||||||||||||
| 2024-07-19 | 13:23:21 | TER | 2024-11-15 | 119 | 146.885 | ||||||||||||
| 2024-07-18 | 09:51:05 | TER | 2024-07-19 | 1 | 150.191 | ||||||||||||
| 2024-06-25 | 14:36:00 | TER | 2024-07-19 | 24 | 147.715 | ||||||||||||
| 2024-06-25 | 14:19:05 | TER | 2024-07-19 | 24 | 147.36 | ||||||||||||
| 2024-06-17 | 14:13:44 | TER | 2025-01-17 | 214 | 144.74 | ||||||||||||
| 2024-05-29 | 12:48:36 | TER | 2024-08-16 | 79 | 143.075 | ||||||||||||
| 2024-05-28 | 10:18:08 | TER | 2024-08-16 | 80 | 145.205 | ||||||||||||
| 2024-05-24 | 15:17:45 | TER | 2024-10-18 | 147 | 144.25 | ||||||||||||
| 2024-05-24 | 12:46:21 | TER | 2025-01-17 | 238 | 144.49 | ||||||||||||
| 2024-05-24 | 10:11:48 | TER | 2024-08-16 | 84 | 143.405 | ||||||||||||
| 2024-05-15 | 10:05:16 | TER | 2024-10-18 | 156 | 132.095 | ||||||||||||
| 2024-04-25 | 15:25:20 | TER | 2024-05-17 | 22 | 109.315 | Post-Earnings | |||||||||||
| 2024-04-22 | 13:45:51 | TER | 2024-05-17 | 25 | 97.83 | ||||||||||||
| 2024-04-17 | 11:53:10 | TER | 2024-05-17 | 30 | 102.525 | ||||||||||||
| 2024-04-05 | 11:26:16 | TER | 2025-01-17 | 287 | 107.08 | ||||||||||||
| 2024-03-11 | 11:33:53 | TER | 2024-03-15 | 4 | 104.945 | ||||||||||||
| 2024-03-07 | 12:11:18 | TER | 2024-04-19 | 43 | 110.19 | ||||||||||||
| 2024-03-06 | 13:24:22 | TER | 2024-04-19 | 44 | 107.57 | ||||||||||||
| 2024-03-06 | 13:19:45 | TER | 2024-06-21 | 107 | 107.405 | ||||||||||||
| 2024-02-15 | 14:59:02 | TER | 2024-03-15 | 29 | 102.765 | ||||||||||||
| 2024-02-15 | 14:57:42 | TER | 2024-02-16 | 1 | 102.805 | ||||||||||||
| 2024-02-12 | 11:31:02 | TER | 2024-04-19 | 67 | 103.895 | ||||||||||||
| 2024-02-12 | 11:31:02 | TER | 2024-04-19 | 67 | 103.895 | ||||||||||||
| 2024-01-18 | 11:43:40 | TER | 2024-02-16 | 29 | 105.79 | ||||||||||||
| 2024-01-16 | 09:35:16 | TER | 2024-01-19 | 3 | 103.585 | ||||||||||||
| 2024-01-12 | 12:06:33 | TER | 2024-01-19 | 7 | 103.926 | ||||||||||||
| 2024-01-03 | 12:55:13 | TER | 2024-01-19 | 16 | 101.545 | ||||||||||||
| 2023-12-22 | 13:50:32 | TER | 2024-01-19 | 28 | 107.45 | ||||||||||||
| 2023-11-21 | 10:59:39 | TER | 2023-12-15 | 24 | 91.695 | ||||||||||||
| 2023-11-08 | 10:53:25 | TER | 2024-01-19 | 72 | 86.265 | ||||||||||||
| 2023-11-08 | 10:53:25 | TER | 2024-01-19 | 72 | 86.265 | ||||||||||||
| 2023-10-27 | 10:26:12 | TER | 2023-12-15 | 49 | 84.18 | ||||||||||||
| 2023-10-27 | 10:26:12 | TER | 2023-12-15 | 49 | 84.18 | ||||||||||||
| 2023-09-07 | 15:42:55 | TER | 2023-09-15 | 8 | 99.44 | ||||||||||||
| 2023-08-24 | 15:58:14 | TER | 2023-09-15 | 22 | 102.14 | ||||||||||||
| 2023-08-02 | 13:24:26 | TER | 2023-10-20 | 79 | 107.535 | ||||||||||||
| 2023-08-02 | 13:24:26 | TER | 2023-10-20 | 79 | 107.535 | ||||||||||||
| 2023-08-02 | 13:24:12 | TER | 2023-10-20 | 79 | 107.545 | ||||||||||||
| 2023-07-31 | 09:50:26 | TER | 2023-08-18 | 18 | 112.67 | ||||||||||||
| 2023-06-20 | 09:55:39 | TER | 2023-08-18 | 59 | 110.955 | ||||||||||||
| 2023-06-09 | 10:06:38 | TER | 2023-08-18 | 70 | 106.01 | ||||||||||||
| 2023-05-25 | 09:34:07 | TER | 2023-10-20 | 148 | 96.7712 | ||||||||||||
| 2023-04-19 | 14:55:49 | TER | 2023-04-21 | 2 | 98.83 | ||||||||||||
| 2023-04-11 | 11:06:30 | TER | 2024-01-19 | 283 | 102.62 | ||||||||||||
| 2023-03-10 | 15:38:47 | TER | 2023-03-17 | 7 | 101.285 | ||||||||||||
| 2023-03-07 | 10:30:20 | TER | 2023-06-16 | 101 | 100.68 | ||||||||||||
| 2022-12-22 | 12:46:09 | TER | 2023-02-17 | 57 | 84.0419 | ||||||||||||
| 2022-12-19 | 10:47:54 | TER | 2023-02-17 | 60 | 87.56 | ||||||||||||
| 2022-12-19 | 10:47:54 | TER | 2023-02-17 | 60 | 87.56 | ||||||||||||
| 2022-12-19 | 10:47:54 | TER | 2023-02-17 | 60 | 87.56 | ||||||||||||
| 2022-10-27 | 10:23:59 | TER | 2022-12-16 | 50 | 82.005 | ||||||||||||
| 2022-10-27 | 10:23:59 | TER | 2022-12-16 | 50 | 82.005 | ||||||||||||
| 2022-10-24 | 12:20:26 | TER | 2023-01-20 | 88 | 77.785 | ||||||||||||
| 2022-09-29 | 14:19:19 | TER | 2022-11-18 | 50 | 76.41 | ||||||||||||
| 2022-09-15 | 11:26:37 | TER | 2024-01-19 | 491 | 82.025 |
