Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 709.14% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| TFSL20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 426.80% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| TFSL20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 275.20% | -0.09 | 0.02 | -0.04 | 0.00 | -0.00 |
| TFSL20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 167.10% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| TFSL20250919P00012500 | 12.50 | 0.00 | 0.10 | 0.00 | 0 | 25 | 32.12% | -0.12 | 0.24 | -0.01 | 0.01 | -0.00 |
| TFSL20250919P00015000 | 15.00 | 1.35 | 1.85 | 0.00 | 0 | 5 | 47.48% | -0.91 | 0.17 | -0.01 | 0.00 | -0.00 |
| TFSL20250919P00017500 | 17.50 | 3.90 | 4.40 | 0.00 | 0 | 0 | 107.76% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
| TFSL20250919P00020000 | 20.00 | 6.40 | 6.90 | 0.00 | 0 | 1 | 107.86% | -0.98 | 0.03 | -0.01 | 0.00 | -0.00 |
| TFSL20250919P00022500 | 22.50 | 8.90 | 9.40 | 0.00 | 0 | 0 | 173.15% | -0.92 | 0.04 | -0.02 | 0.00 | -0.00 |
| TFSL20250919P00025000 | 25.00 | 11.40 | 11.90 | 0.00 | 0 | 0 | 155.79% | -0.98 | 0.01 | -0.01 | 0.00 | -0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TFSL20250919C00002500 | 2.50 | 10.00 | 12.40 | 0.00 | 0 | 0 | 596.01% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| TFSL20250919C00005000 | 5.00 | 8.00 | 9.70 | 0.00 | 0 | 0 | 381.58% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| TFSL20250919C00007500 | 7.50 | 5.50 | 7.20 | 0.00 | 0 | 0 | 273.75% | 0.93 | 0.02 | -0.04 | 0.00 | 0.00 |
| TFSL20250919C00010000 | 10.00 | 3.10 | 4.70 | 0.00 | 0 | 0 | 174.58% | 0.87 | 0.05 | -0.04 | 0.01 | 0.00 |
| TFSL20250919C00012500 | 12.50 | 0.95 | 1.40 | 0.00 | 0 | 3 | 44.65% | 0.91 | 0.21 | -0.01 | 0.00 | 0.00 |
| TFSL20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 31 | 41.87% | 0.10 | 0.16 | -0.01 | 0.00 | 0.00 |
| TFSL20250919C00017500 | 17.50 | 0.00 | 0.20 | 0.00 | 0 | 0 | 94.72% | 0.10 | 0.07 | -0.01 | 0.00 | 0.00 |
| TFSL20250919C00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 134.71% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| TFSL20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 213.01% | 0.16 | 0.04 | -0.05 | 0.01 | 0.00 |
| TFSL20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 240.84% | 0.14 | 0.04 | -0.05 | 0.01 | 0.00 |
