Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20250919C00002500 | 2.50 | 4.40 | 4.70 | 0.00 | 0 | 1 | 275.22% | 0.99 | 0.01 | -0.00 | 0.00 | 0.00 |
| TGEN20250919C00005000 | 5.00 | 2.10 | 2.30 | 1.90 | 101 | 222 | 129.19% | 0.93 | 0.08 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00007500 | 7.50 | 0.40 | 0.55 | 0.50 | 54 | 549 | 115.62% | 0.43 | 0.24 | -0.02 | 0.01 | 0.00 |
| TGEN20250919C00010000 | 10.00 | 0.05 | 0.15 | 0.09 | 104 | 777 | 136.93% | 0.12 | 0.11 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00012500 | 12.50 | 0.00 | 0.30 | 0.00 | 0 | 2,092 | 213.41% | 0.12 | 0.07 | -0.02 | 0.00 | 0.00 |
| TGEN20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 183 | 186.22% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00017500 | 17.50 | 0.00 | 0.10 | 0.00 | 0 | 708 | 239.87% | 0.05 | 0.03 | -0.01 | 0.00 | 0.00 |
| TGEN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 513 | 401.05% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TGEN20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 279.01% | -0.02 | 0.01 | -0.00 | 0.00 | -0.00 |
| TGEN20250919P00005000 | 5.00 | 0.00 | 0.15 | 0.00 | 0 | 369 | 123.03% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| TGEN20250919P00007500 | 7.50 | 0.80 | 0.95 | 0.92 | 50 | 1,625 | 113.48% | -0.57 | 0.25 | -0.02 | 0.01 | -0.00 |
| TGEN20250919P00010000 | 10.00 | 2.90 | 3.10 | 3.16 | 3 | 458 | 125.55% | -0.90 | 0.10 | -0.01 | 0.00 | -0.00 |
| TGEN20250919P00012500 | 12.50 | 5.30 | 5.90 | 0.00 | 0 | 6 | 193.41% | -0.90 | 0.06 | -0.01 | 0.00 | -0.00 |
| TGEN20250919P00015000 | 15.00 | 7.70 | 9.80 | 0.00 | 0 | 1 | 433.09% | -0.67 | 0.06 | -0.08 | 0.00 | -0.00 |
| TGEN20250919P00017500 | 17.50 | 10.20 | 12.50 | 0.00 | 0 | 0 | 486.84% | -0.68 | 0.05 | -0.08 | 0.00 | -0.00 |
| TGEN20250919P00020000 | 20.00 | 12.70 | 15.00 | 0.00 | 0 | 0 | 522.90% | -0.69 | 0.05 | -0.09 | 0.00 | -0.01 |
