Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR20250919P00015000 | 15.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 358.89% | -0.14 | 0.01 | -0.14 | 0.01 | -0.00 |
| THR20250919P00017500 | 17.50 | 0.00 | 3.70 | 0.00 | 0 | 8 | 282.67% | -0.18 | 0.02 | -0.13 | 0.01 | -0.00 |
| THR20250919P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 8 | 215.11% | -0.23 | 0.03 | -0.12 | 0.02 | -0.00 |
| THR20250919P00022500 | 22.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 160.29% | -0.32 | 0.04 | -0.10 | 0.02 | -0.00 |
| THR20250919P00025000 | 25.00 | 0.00 | 4.50 | 0.00 | 0 | 22 | 106.06% | -0.47 | 0.07 | -0.07 | 0.02 | -0.01 |
| THR20250919P00030000 | 30.00 | 2.00 | 6.00 | 0.00 | 0 | 0 | 114.03% | -0.75 | 0.05 | -0.06 | 0.01 | -0.01 |
| THR20250919P00035000 | 35.00 | 7.00 | 10.80 | 0.00 | 0 | 0 | 145.42% | -0.83 | 0.03 | -0.05 | 0.01 | -0.01 |
| THR20250919P00040000 | 40.00 | 12.30 | 15.90 | 0.00 | 0 | 0 | 192.10% | -0.83 | 0.02 | -0.07 | 0.01 | -0.01 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THR20250919C00015000 | 15.00 | 9.00 | 13.00 | 0.00 | 0 | 0 | 278.94% | 0.89 | 0.02 | -0.12 | 0.01 | 0.00 |
| THR20250919C00017500 | 17.50 | 6.50 | 10.50 | 0.00 | 0 | 0 | 217.53% | 0.87 | 0.03 | -0.11 | 0.01 | 0.00 |
| THR20250919C00020000 | 20.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 166.62% | 0.82 | 0.04 | -0.10 | 0.01 | 0.00 |
| THR20250919C00022500 | 22.50 | 2.00 | 5.50 | 0.00 | 0 | 0 | 126.62% | 0.72 | 0.07 | -0.09 | 0.02 | 0.00 |
| THR20250919C00025000 | 25.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 130.73% | 0.54 | 0.07 | -0.10 | 0.02 | 0.00 |
| THR20250919C00030000 | 30.00 | 0.00 | 1.20 | 0.00 | 0 | 2 | 110.81% | 0.22 | 0.05 | -0.06 | 0.01 | 0.00 |
| THR20250919C00035000 | 35.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 213.37% | 0.26 | 0.03 | -0.12 | 0.02 | 0.00 |
| THR20250919C00040000 | 40.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 245.22% | 0.22 | 0.02 | -0.13 | 0.01 | 0.00 |
