Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK20250919C00022500 | 22.50 | 27.60 | 31.70 | 0.00 | 0 | 0 | 388.05% | 0.93 | 0.00 | -0.18 | 0.01 | 0.01 |
| TNK20250919C00025000 | 25.00 | 25.50 | 29.20 | 0.00 | 0 | 0 | 190.42% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| TNK20250919C00030000 | 30.00 | 20.20 | 23.80 | 0.00 | 0 | 0 | 270.65% | 0.90 | 0.01 | -0.17 | 0.02 | 0.01 |
| TNK20250919C00035000 | 35.00 | 16.00 | 19.20 | 0.00 | 0 | 0 | 134.42% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| TNK20250919C00040000 | 40.00 | 10.80 | 13.10 | 12.24 | 10 | 671 | 103.33% | 0.92 | 0.01 | -0.05 | 0.02 | 0.01 |
| TNK20250919C00045000 | 45.00 | 7.10 | 7.80 | 7.34 | 10 | 177 | 54.92% | 0.92 | 0.03 | -0.03 | 0.02 | 0.01 |
| TNK20250919C00050000 | 50.00 | 2.55 | 3.30 | 2.80 | 3 | 243 | 41.64% | 0.70 | 0.08 | -0.05 | 0.04 | 0.01 |
| TNK20250919C00055000 | 55.00 | 0.35 | 0.45 | 0.45 | 8 | 6 | 32.94% | 0.21 | 0.08 | -0.03 | 0.03 | 0.00 |
| TNK20250919C00060000 | 60.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 51.42% | 0.09 | 0.03 | -0.03 | 0.02 | 0.00 |
| TNK20250919C00065000 | 65.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 89.77% | 0.12 | 0.02 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TNK20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 276.91% | -0.04 | 0.00 | -0.08 | 0.01 | -0.00 |
| TNK20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 246.18% | -0.04 | 0.00 | -0.07 | 0.01 | -0.00 |
| TNK20250919P00030000 | 30.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 192.98% | -0.05 | 0.01 | -0.07 | 0.01 | -0.00 |
| TNK20250919P00035000 | 35.00 | 0.00 | 0.10 | 0.00 | 0 | 13 | 96.08% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TNK20250919P00040000 | 40.00 | 0.00 | 0.20 | 0.00 | 0 | 182 | 75.42% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| TNK20250919P00045000 | 45.00 | 0.05 | 0.35 | 0.05 | 1 | 131 | 46.22% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| TNK20250919P00050000 | 50.00 | 0.35 | 1.10 | 0.00 | 0 | 26 | 35.57% | -0.27 | 0.09 | -0.04 | 0.03 | -0.01 |
| TNK20250919P00055000 | 55.00 | 2.90 | 3.80 | 0.00 | 0 | 0 | 33.66% | -0.79 | 0.08 | -0.04 | 0.03 | -0.02 |
| TNK20250919P00060000 | 60.00 | 7.30 | 9.90 | 0.00 | 0 | 0 | 74.23% | -0.81 | 0.04 | -0.07 | 0.03 | -0.02 |
| TNK20250919P00065000 | 65.00 | 11.60 | 14.90 | 0.00 | 0 | 0 | 116.65% | -0.80 | 0.02 | -0.12 | 0.03 | -0.02 |
