Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL20250919P00100000 | 100.00 | 0.00 | 0.05 | 0.00 | 0 | 1,052 | 76.52% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TOL20250919P00105000 | 105.00 | 0.00 | 0.05 | 0.03 | 1 | 732 | 67.82% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TOL20250919P00110000 | 110.00 | 0.00 | 0.05 | 0.03 | 8 | 1,587 | 59.33% | -0.00 | 0.00 | -0.01 | 0.00 | -0.00 |
| TOL20250919P00115000 | 115.00 | 0.00 | 0.05 | 0.01 | 1 | 912 | 51.21% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| TOL20250919P00120000 | 120.00 | 0.00 | 0.25 | 0.05 | 19 | 1,089 | 43.34% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| TOL20250919P00125000 | 125.00 | 0.05 | 0.10 | 0.07 | 50 | 1,674 | 41.31% | -0.02 | 0.00 | -0.02 | 0.01 | -0.00 |
| TOL20250919P00130000 | 130.00 | 0.15 | 0.25 | 0.17 | 159 | 1,712 | 39.06% | -0.04 | 0.01 | -0.04 | 0.03 | -0.00 |
| TOL20250919P00135000 | 135.00 | 0.35 | 0.45 | 0.44 | 74 | 977 | 34.72% | -0.09 | 0.02 | -0.06 | 0.05 | -0.00 |
| TOL20250919P00140000 | 140.00 | 0.95 | 1.05 | 1.04 | 368 | 606 | 32.65% | -0.19 | 0.03 | -0.09 | 0.08 | -0.01 |
| TOL20250919P00145000 | 145.00 | 2.30 | 2.45 | 2.35 | 216 | 251 | 31.30% | -0.36 | 0.04 | -0.12 | 0.11 | -0.02 |
| TOL20250919P00150000 | 150.00 | 4.70 | 4.90 | 4.80 | 212 | 40 | 30.30% | -0.59 | 0.05 | -0.13 | 0.11 | -0.03 |
| TOL20250919P00155000 | 155.00 | 8.20 | 8.60 | 8.57 | 6 | 32 | 30.27% | -0.79 | 0.04 | -0.10 | 0.08 | -0.03 |
| TOL20250919P00160000 | 160.00 | 11.60 | 12.90 | 12.90 | 32 | 24 | 31.44% | -0.91 | 0.02 | -0.06 | 0.05 | -0.03 |
| TOL20250919P00165000 | 165.00 | 17.20 | 18.40 | 0.00 | 0 | 0 | 37.19% | -0.94 | 0.01 | -0.05 | 0.03 | -0.02 |
| TOL20250919P00170000 | 170.00 | 21.50 | 22.80 | 24.40 | 1 | 6 | 40.26% | -0.97 | 0.01 | -0.04 | 0.02 | -0.01 |
| TOL20250919P00175000 | 175.00 | 26.40 | 28.10 | 0.00 | 0 | 0 | 53.65% | -0.95 | 0.01 | -0.07 | 0.03 | -0.03 |
| TOL20250919P00180000 | 180.00 | 31.90 | 33.30 | 0.00 | 0 | 0 | 71.57% | -0.91 | 0.01 | -0.12 | 0.05 | -0.03 |
| TOL20250919P00185000 | 185.00 | 36.90 | 38.30 | 0.00 | 0 | 0 | 76.37% | -0.93 | 0.01 | -0.11 | 0.04 | -0.03 |
| TOL20250919P00190000 | 190.00 | 42.00 | 43.20 | 0.00 | 0 | 0 | 88.16% | -0.92 | 0.01 | -0.14 | 0.04 | -0.04 |
| TOL20250919P00195000 | 195.00 | 47.10 | 48.20 | 0.00 | 0 | 0 | 94.88% | -0.92 | 0.01 | -0.14 | 0.04 | -0.04 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOL20250919C00100000 | 100.00 | 47.40 | 47.80 | 47.25 | 1 | 444 | 87.61% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| TOL20250919C00105000 | 105.00 | 42.40 | 43.80 | 0.00 | 0 | 273 | 76.28% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| TOL20250919C00110000 | 110.00 | 37.40 | 37.80 | 0.00 | 0 | 390 | 66.02% | 0.99 | 0.00 | -0.01 | 0.01 | 0.04 |
| TOL20250919C00115000 | 115.00 | 32.40 | 32.80 | 0.00 | 0 | 394 | 40.40% | 1.00 | 0.00 | 0.00 | 0.00 | 0.04 |
| TOL20250919C00120000 | 120.00 | 27.50 | 28.40 | 28.05 | 25 | 930 | 55.11% | 0.98 | 0.00 | -0.03 | 0.02 | 0.04 |
| TOL20250919C00125000 | 125.00 | 22.50 | 22.90 | 23.00 | 15 | 596 | 45.32% | 0.97 | 0.00 | -0.02 | 0.02 | 0.05 |
| TOL20250919C00130000 | 130.00 | 17.70 | 18.00 | 17.60 | 13 | 2,018 | 38.08% | 0.96 | 0.01 | -0.03 | 0.03 | 0.05 |
| TOL20250919C00135000 | 135.00 | 12.90 | 13.30 | 13.15 | 30 | 1,675 | 33.97% | 0.92 | 0.02 | -0.05 | 0.04 | 0.05 |
| TOL20250919C00140000 | 140.00 | 8.50 | 9.30 | 8.57 | 296 | 2,668 | 32.18% | 0.82 | 0.03 | -0.09 | 0.08 | 0.04 |
| TOL20250919C00145000 | 145.00 | 4.90 | 5.20 | 5.20 | 195 | 2,001 | 31.15% | 0.64 | 0.04 | -0.12 | 0.11 | 0.03 |
| TOL20250919C00150000 | 150.00 | 2.40 | 2.55 | 2.47 | 447 | 1,333 | 30.28% | 0.42 | 0.04 | -0.12 | 0.11 | 0.02 |
| TOL20250919C00155000 | 155.00 | 1.00 | 1.10 | 1.04 | 93 | 708 | 30.58% | 0.23 | 0.03 | -0.10 | 0.09 | 0.01 |
| TOL20250919C00160000 | 160.00 | 0.35 | 0.45 | 0.40 | 61 | 366 | 30.42% | 0.10 | 0.02 | -0.05 | 0.05 | 0.01 |
| TOL20250919C00165000 | 165.00 | 0.00 | 0.35 | 0.15 | 10 | 518 | 32.57% | 0.05 | 0.01 | -0.03 | 0.03 | 0.00 |
| TOL20250919C00170000 | 170.00 | 0.05 | 0.10 | 0.05 | 70 | 89 | 34.45% | 0.02 | 0.01 | -0.02 | 0.02 | 0.00 |
| TOL20250919C00175000 | 175.00 | 0.00 | 0.10 | 0.10 | 2 | 43 | 38.21% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| TOL20250919C00180000 | 180.00 | 0.00 | 0.15 | 0.00 | 0 | 16 | 46.05% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| TOL20250919C00185000 | 185.00 | 0.00 | 0.55 | 0.00 | 0 | 19 | 51.44% | 0.02 | 0.00 | -0.02 | 0.01 | 0.00 |
| TOL20250919C00190000 | 190.00 | 0.00 | 0.15 | 0.00 | 0 | 29 | 56.62% | 0.01 | 0.00 | -0.02 | 0.01 | 0.00 |
| TOL20250919C00195000 | 195.00 | 0.00 | 0.50 | 0.00 | 0 | 9 | 67.71% | 0.02 | 0.00 | -0.03 | 0.02 | 0.00 |
