Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN20250919C00002500 | 2.50 | 12.60 | 15.50 | 0.00 | 0 | 0 | 754.87% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| TRIN20250919C00005000 | 5.00 | 10.10 | 13.00 | 0.00 | 0 | 0 | 475.63% | 0.96 | 0.01 | -0.05 | 0.00 | 0.00 |
| TRIN20250919C00007500 | 7.50 | 8.10 | 10.50 | 0.00 | 0 | 0 | 384.98% | 0.92 | 0.01 | -0.07 | 0.00 | 0.00 |
| TRIN20250919C00010000 | 10.00 | 6.00 | 7.50 | 0.00 | 0 | 0 | 165.91% | 0.95 | 0.02 | -0.02 | 0.00 | 0.00 |
| TRIN20250919C00012500 | 12.50 | 3.50 | 5.40 | 0.00 | 0 | 0 | 100.73% | 0.92 | 0.05 | -0.02 | 0.00 | 0.00 |
| TRIN20250919C00015000 | 15.00 | 1.20 | 1.35 | 1.27 | 5 | 535 | 34.81% | 0.89 | 0.21 | -0.01 | 0.01 | 0.00 |
| TRIN20250919C00017500 | 17.50 | 0.00 | 0.05 | 0.00 | 0 | 4 | 26.89% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| TRIN20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 115.39% | 0.20 | 0.08 | -0.04 | 0.01 | 0.00 |
| TRIN20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 151.69% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| TRIN20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 181.60% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRIN20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 749.36% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| TRIN20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 471.86% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| TRIN20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 324.85% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| TRIN20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 222.72% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| TRIN20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 141.44% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| TRIN20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 4,036 | 25.86% | -0.07 | 0.16 | -0.00 | 0.00 | -0.00 |
| TRIN20250919P00017500 | 17.50 | 0.90 | 2.65 | 0.00 | 0 | 4 | 28.50% | -0.91 | 0.16 | -0.00 | 0.00 | -0.01 |
| TRIN20250919P00020000 | 20.00 | 3.50 | 3.90 | 0.00 | 0 | 0 | 88.23% | -0.87 | 0.07 | -0.02 | 0.01 | -0.01 |
| TRIN20250919P00022500 | 22.50 | 6.00 | 6.40 | 0.00 | 0 | 0 | 99.09% | -0.94 | 0.03 | -0.01 | 0.00 | -0.01 |
| TRIN20250919P00025000 | 25.00 | 8.50 | 9.20 | 0.00 | 0 | 0 | 166.32% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
