Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI20250919C00001000 | 1.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919C00002000 | 2.00 | 4.80 | 5.30 | 0.00 | 0 | 0 | 418.23% | 1.00 | 0.01 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00003000 | 3.00 | 3.80 | 4.30 | 0.00 | 0 | 0 | 293.87% | 0.99 | 0.02 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00004000 | 4.00 | 2.80 | 3.30 | 0.00 | 0 | 0 | 207.53% | 0.97 | 0.04 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00005000 | 5.00 | 1.55 | 2.25 | 0.00 | 0 | 10 | 104.80% | 0.99 | 0.05 | -0.00 | 0.00 | 0.00 |
| TRVI20250919C00006000 | 6.00 | 0.00 | 1.30 | 0.00 | 0 | 2 | 99.76% | 0.87 | 0.17 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00007000 | 7.00 | 0.40 | 0.50 | 0.42 | 75 | 15,861 | 57.24% | 0.65 | 0.48 | -0.01 | 0.01 | 0.00 |
| TRVI20250919C00008000 | 8.00 | 0.00 | 0.25 | 0.00 | 0 | 1,830 | 66.39% | 0.25 | 0.35 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00009000 | 9.00 | 0.00 | 0.25 | 0.00 | 0 | 248 | 90.45% | 0.13 | 0.17 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 238 | 108.47% | 0.08 | 0.10 | -0.01 | 0.00 | 0.00 |
| TRVI20250919C00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 229.68% | 0.25 | 0.10 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00012000 | 12.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 255.91% | 0.23 | 0.09 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00013000 | 13.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 278.98% | 0.22 | 0.08 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00014000 | 14.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 444.78% | 0.39 | 0.06 | -0.09 | 0.01 | 0.00 |
| TRVI20250919C00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 318.17% | 0.20 | 0.06 | -0.04 | 0.00 | 0.00 |
| TRVI20250919C00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 335.12% | 0.20 | 0.06 | -0.05 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRVI20250919P00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| TRVI20250919P00002000 | 2.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 668.09% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00003000 | 3.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 475.38% | -0.08 | 0.02 | -0.04 | 0.00 | -0.00 |
| TRVI20250919P00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 347.29% | -0.12 | 0.04 | -0.03 | 0.00 | -0.00 |
| TRVI20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 248.97% | -0.16 | 0.07 | -0.03 | 0.00 | -0.00 |
| TRVI20250919P00006000 | 6.00 | 0.00 | 0.15 | 0.00 | 0 | 1 | 85.71% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| TRVI20250919P00007000 | 7.00 | 0.30 | 0.45 | 0.38 | 55 | 500 | 84.87% | -0.42 | 0.36 | -0.02 | 0.01 | -0.00 |
| TRVI20250919P00008000 | 8.00 | 0.95 | 1.25 | 0.00 | 0 | 600 | 102.37% | -0.70 | 0.30 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00009000 | 9.00 | 1.75 | 2.20 | 0.00 | 0 | 0 | 109.98% | -0.89 | 0.21 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00010000 | 10.00 | 2.75 | 3.20 | 0.00 | 0 | 0 | 125.03% | -0.96 | 0.15 | -0.01 | 0.00 | -0.00 |
| TRVI20250919P00011000 | 11.00 | 3.70 | 4.20 | 0.00 | 0 | 0 | 209.79% | -0.82 | 0.11 | -0.03 | 0.00 | -0.00 |
| TRVI20250919P00012000 | 12.00 | 4.70 | 5.20 | 0.00 | 0 | 0 | 170.08% | -0.97 | 0.08 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00013000 | 13.00 | 5.70 | 6.20 | 0.00 | 0 | 0 | 188.78% | -0.97 | 0.07 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00014000 | 14.00 | 4.90 | 8.50 | 0.00 | 0 | 0 | 563.21% | -0.53 | 0.05 | -0.11 | 0.01 | -0.00 |
| TRVI20250919P00015000 | 15.00 | 7.70 | 8.20 | 0.00 | 0 | 0 | 221.00% | -0.98 | 0.05 | -0.02 | 0.00 | -0.00 |
| TRVI20250919P00016000 | 16.00 | 8.70 | 9.20 | 0.00 | 0 | 1 | 235.12% | -0.98 | 0.05 | -0.02 | 0.00 | -0.00 |
