TRVI / Trevi Therapeutics, Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 12:53:55 | TRVI | SELL |
|
CALL | 2025-09-19 | 21 | 8 | 7.175 | 11.50 | SIZE > PRIOR OI | SSR | MRX-TRADE | 539 | 0.69 | 12,000 | -0.46 |
| 2025-08-29 | 12:51:24 | TRVI | 2025-09-19 | 21 | 7.195 | SSR | |||||||||||
| 2025-08-29 | 12:51:24 | TRVI | 2025-09-19 | 21 | 7.195 | SSR | |||||||||||
| 2025-08-29 | 12:51:24 | TRVI | 2025-09-19 | 21 | 7.195 | SSR | |||||||||||
| 2025-08-29 | 10:04:48 | TRVI | 2026-04-17 | 231 | 7.405 | SSR | |||||||||||
| 2025-08-28 | 14:39:20 | TRVI | 2025-09-19 | 22 | 7.425 | ||||||||||||
| 2025-08-27 | 14:40:41 | TRVI | 2025-09-19 | 23 | 7.835 | ||||||||||||
| 2025-08-27 | 11:45:48 | TRVI | 2025-09-19 | 23 | 8.3059 | ||||||||||||
| 2025-08-27 | 11:44:48 | TRVI | 2025-09-19 | 23 | 8.00477 | ||||||||||||
| 2025-08-27 | 11:44:32 | TRVI | 2025-09-19 | 23 | 8.00478 | ||||||||||||
| 2025-08-21 | 10:16:03 | TRVI | 2025-09-19 | 29 | 7.595 | ||||||||||||
| 2025-08-19 | 09:41:24 | TRVI | 2025-09-19 | 31 | 7.42588 | ||||||||||||
| 2025-08-19 | 09:40:35 | TRVI | 2025-10-17 | 59 | 7.37459 | ||||||||||||
| 2025-08-15 | 15:40:44 | TRVI | 2025-10-17 | 63 | 7.525 | ||||||||||||
| 2025-08-15 | 15:23:34 | TRVI | 2025-10-17 | 63 | 7.465 | ||||||||||||
| 2025-08-15 | 11:17:04 | TRVI | 2025-10-17 | 63 | 7.39 | ||||||||||||
| 2025-08-08 | 15:22:59 | TRVI | 2025-08-15 | 7 | 7.355 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:10:01 | TRVI | 2026-01-16 | 161 | 7.07482 | Post-Earnings / SSR | |||||||||||
| 2025-08-08 | 12:10:01 | TRVI | 2026-01-16 | 161 | 7.08482 | Post-Earnings / SSR | |||||||||||
| 2025-08-04 | 13:39:49 | TRVI | 2025-10-17 | 74 | 7.425 | ||||||||||||
| 2025-08-01 | 10:02:57 | TRVI | 2025-08-15 | 14 | 7.29 | ||||||||||||
| 2025-07-28 | 11:28:52 | TRVI | 2025-08-15 | 18 | 7.725 | ||||||||||||
| 2025-07-23 | 15:32:35 | TRVI | 2025-10-17 | 86 | 7.99527 | ||||||||||||
| 2025-07-23 | 15:31:44 | TRVI | 2025-10-17 | 86 | 7.99 | ||||||||||||
| 2025-07-23 | 15:31:38 | TRVI | 2025-10-17 | 86 | 7.925 | ||||||||||||
| 2025-07-23 | 14:07:55 | TRVI | 2025-10-17 | 86 | 7.69427 | ||||||||||||
| 2025-07-23 | 13:51:08 | TRVI | 2025-10-17 | 86 | 7.605 | ||||||||||||
| 2025-07-14 | 15:30:45 | TRVI | 2025-10-17 | 95 | 6.90499 | ||||||||||||
| 2025-07-14 | 15:30:44 | TRVI | 2025-10-17 | 95 | 6.87483 | ||||||||||||
| 2025-07-14 | 13:11:49 | TRVI | 2025-08-15 | 32 | 6.775 | ||||||||||||
| 2025-07-14 | 13:11:49 | TRVI | 2025-08-15 | 32 | 6.775 | ||||||||||||
| 2025-07-14 | 13:11:49 | TRVI | 2025-08-15 | 32 | 6.775 | ||||||||||||
| 2025-06-26 | 14:07:42 | TRVI | 2025-07-18 | 22 | 5.575 | ||||||||||||
| 2025-06-20 | 11:09:58 | TRVI | 2025-06-20 | 0 | 5.975 | ||||||||||||
| 2025-06-06 | 12:07:11 | TRVI | 2025-10-17 | 133 | 6.84512 | ||||||||||||
| 2025-06-06 | 10:39:39 | TRVI | 2025-10-17 | 133 | 6.805 | ||||||||||||
| 2025-06-05 | 13:54:54 | TRVI | 2025-07-18 | 43 | 6.85524 | ||||||||||||
| 2025-06-05 | 13:46:36 | TRVI | 2025-07-18 | 43 | 6.815 | ||||||||||||
| 2025-06-04 | 15:41:18 | TRVI | 2025-10-17 | 135 | 6.445 | SSR | |||||||||||
| 2025-06-04 | 13:12:51 | TRVI | 2025-10-17 | 135 | 6.19442 | SSR | |||||||||||
| 2025-06-02 | 13:34:24 | TRVI | 2025-07-18 | 46 | 5.84 | SSR | |||||||||||
| 2025-06-02 | 10:02:06 | TRVI | 2025-07-18 | 46 | 6.35 | ||||||||||||
| 2025-06-02 | 09:58:16 | TRVI | 2025-07-18 | 46 | 6.52874 | ||||||||||||
| 2025-06-02 | 09:52:57 | TRVI | 2025-07-18 | 46 | 6.72055 | ||||||||||||
| 2025-06-02 | 09:52:57 | TRVI | 2025-07-18 | 46 | 6.72003 | ||||||||||||
| 2025-06-02 | 09:52:57 | TRVI | 2025-07-18 | 46 | 6.72055 | ||||||||||||
| 2025-06-02 | 09:34:00 | TRVI | 2025-07-18 | 46 | 7.16957 | ||||||||||||
| 2025-06-02 | 09:30:02 | TRVI | 2025-07-18 | 46 | 6.935 | ||||||||||||
| 2025-05-28 | 09:39:08 | TRVI | 2025-07-18 | 51 | 6.18 | ||||||||||||
| 2025-05-23 | 15:55:14 | TRVI | 2025-07-18 | 56 | 6.265 | ||||||||||||
| 2025-05-21 | 14:57:30 | TRVI | 2025-07-18 | 58 | 6.215 | ||||||||||||
| 2025-05-21 | 12:01:00 | TRVI | 2025-06-20 | 30 | 6.465 | ||||||||||||
| 2025-05-12 | 15:10:30 | TRVI | 2025-07-18 | 67 | 6.66529 | ||||||||||||
| 2025-05-09 | 14:41:46 | TRVI | 2025-06-20 | 42 | 6.5654 | Post-Earnings | |||||||||||
| 2025-05-09 | 14:34:58 | TRVI | 2025-06-20 | 42 | 6.59513 | Post-Earnings | |||||||||||
| 2025-05-08 | 10:09:47 | TRVI | 2025-06-20 | 43 | 6.47 | Pre-Earnings | |||||||||||
| 2025-05-02 | 13:51:32 | TRVI | 2025-10-17 | 168 | 7.085 | ||||||||||||
| 2025-05-02 | 13:51:32 | TRVI | 2025-10-17 | 168 | 7.09462 | ||||||||||||
| 2025-05-02 | 13:22:38 | TRVI | 2025-05-16 | 14 | 7.045 | ||||||||||||
| 2025-05-01 | 13:27:27 | TRVI | 2025-05-16 | 15 | 7.05 | ||||||||||||
| 2025-05-01 | 13:27:21 | TRVI | 2025-05-16 | 15 | 7.045 | ||||||||||||
| 2025-04-30 | 13:08:05 | TRVI | 2025-06-20 | 51 | 6.665 | ||||||||||||
| 2025-04-30 | 13:08:05 | TRVI | 2025-06-20 | 51 | 6.665 | ||||||||||||
| 2025-04-30 | 13:08:05 | TRVI | 2025-06-20 | 51 | 6.665 | ||||||||||||
| 2025-04-29 | 11:28:05 | TRVI | 2025-06-20 | 52 | 6.50489 | ||||||||||||
| 2025-04-29 | 11:28:05 | TRVI | 2025-06-20 | 52 | 6.50499 | ||||||||||||
| 2025-04-29 | 11:28:05 | TRVI | 2025-06-20 | 52 | 6.50489 | ||||||||||||
| 2025-04-28 | 10:53:29 | TRVI | 2025-06-20 | 53 | 6.51 | ||||||||||||
| 2025-04-23 | 13:44:06 | TRVI | 2025-06-20 | 58 | 6.0796 | ||||||||||||
| 2025-04-22 | 14:52:53 | TRVI | 2025-06-20 | 59 | 6.12 | ||||||||||||
| 2025-04-22 | 14:52:24 | TRVI | 2025-06-20 | 59 | 6.17 | ||||||||||||
| 2025-04-22 | 14:51:56 | TRVI | 2025-06-20 | 59 | 6.16 | ||||||||||||
| 2025-04-22 | 14:51:56 | TRVI | 2025-06-20 | 59 | 6.16 | ||||||||||||
| 2025-04-22 | 14:51:56 | TRVI | 2025-06-20 | 59 | 6.16 | ||||||||||||
| 2025-04-22 | 13:12:53 | TRVI | 2025-05-16 | 24 | 6.145 | ||||||||||||
| 2025-04-22 | 13:12:48 | TRVI | 2025-05-16 | 24 | 6.145 | ||||||||||||
| 2025-04-22 | 10:15:56 | TRVI | 2025-06-20 | 59 | 6.16 | ||||||||||||
| 2025-04-21 | 15:36:39 | TRVI | 2025-06-20 | 60 | 6.105 | ||||||||||||
| 2025-04-21 | 11:16:35 | TRVI | 2025-05-16 | 25 | 6.04 | ||||||||||||
| 2025-04-17 | 10:09:34 | TRVI | 2025-06-20 | 64 | 6.12 | ||||||||||||
| 2025-04-14 | 09:53:16 | TRVI | 2025-05-16 | 32 | 5.725 | ||||||||||||
| 2025-04-14 | 09:53:16 | TRVI | 2025-05-16 | 32 | 5.725 | ||||||||||||
| 2025-04-09 | 15:19:41 | TRVI | 2025-05-16 | 37 | 5.47 | ||||||||||||
| 2025-04-08 | 13:08:10 | TRVI | 2025-04-17 | 9 | 5.45 | SSR | |||||||||||
| 2025-04-04 | 15:27:55 | TRVI | 2025-05-16 | 42 | 6.07 | ||||||||||||
| 2025-04-04 | 15:27:55 | TRVI | 2025-05-16 | 42 | 6.06501 | ||||||||||||
| 2025-03-26 | 09:41:51 | TRVI | 2025-05-16 | 51 | 6.68 | ||||||||||||
| 2025-03-25 | 11:05:16 | TRVI | 2025-04-17 | 23 | 6.685 | ||||||||||||
| 2025-03-25 | 09:42:15 | TRVI | 2025-04-17 | 23 | 6.57968 | ||||||||||||
| 2025-03-24 | 13:40:48 | TRVI | 2025-05-16 | 53 | 6.38 | ||||||||||||
| 2025-03-19 | 14:11:40 | TRVI | 2025-04-17 | 29 | 6.855 | Post-Earnings | |||||||||||
| 2025-03-18 | 14:01:22 | TRVI | 2025-07-18 | 122 | 6.94 | Pre-Earnings | |||||||||||
| 2025-03-18 | 13:28:09 | TRVI | 2025-04-17 | 30 | 7.04 | Pre-Earnings | |||||||||||
| 2025-03-18 | 10:08:33 | TRVI | 2025-03-21 | 3 | 6.52 | Pre-Earnings | |||||||||||
| 2025-03-18 | 10:08:33 | TRVI | 2025-03-21 | 3 | 6.52 | Pre-Earnings | |||||||||||
| 2025-03-18 | 10:06:41 | TRVI | 2025-06-20 | 94 | 6.5347 | Pre-Earnings | |||||||||||
| 2025-03-18 | 09:54:12 | TRVI | 2025-06-20 | 94 | 6.43626 | Pre-Earnings | |||||||||||
| 2025-03-17 | 10:24:40 | TRVI | 2025-03-21 | 4 | 6.425 | ||||||||||||
| 2025-03-17 | 10:02:43 | TRVI | 2025-06-20 | 95 | 6.575 | ||||||||||||
| 2025-03-17 | 09:52:56 | TRVI | 2025-06-20 | 95 | 6.45 | ||||||||||||
| 2025-03-17 | 09:42:19 | TRVI | 2025-06-20 | 95 | 6.57986 | ||||||||||||
| 2025-03-17 | 09:42:19 | TRVI | 2025-06-20 | 95 | 6.57986 | ||||||||||||
| 2025-03-17 | 09:39:35 | TRVI | 2025-06-20 | 95 | 6.565 | ||||||||||||
| 2025-03-17 | 09:39:35 | TRVI | 2025-06-20 | 95 | 6.565 | ||||||||||||
| 2025-03-17 | 09:37:39 | TRVI | 2025-06-20 | 95 | 6.54 | ||||||||||||
| 2025-03-13 | 11:12:44 | TRVI | 2025-07-18 | 127 | 6.18079 | ||||||||||||
| 2025-03-13 | 10:09:12 | TRVI | 2025-04-17 | 35 | 6.195 | ||||||||||||
| 2025-03-11 | 13:32:27 | TRVI | 2025-06-20 | 101 | 6.00531 | ||||||||||||
| 2025-03-11 | 09:46:48 | TRVI | 2025-04-17 | 37 | 5.945 | ||||||||||||
| 2025-03-11 | 09:46:48 | TRVI | 2025-04-17 | 37 | 5.945 | ||||||||||||
| 2025-03-11 | 09:46:48 | TRVI | 2025-04-17 | 37 | 5.945 | ||||||||||||
| 2025-03-10 | 14:57:13 | TRVI | 2025-07-18 | 130 | 5.935 | ||||||||||||
| 2025-03-10 | 14:14:47 | TRVI | 2025-04-17 | 38 | 5.94 | ||||||||||||
| 2025-03-10 | 10:32:56 | TRVI | 2025-03-21 | 11 | 5.97 | ||||||||||||
| 2025-03-10 | 10:09:27 | TRVI | 2025-03-21 | 11 | 6.13 | ||||||||||||
| 2025-03-05 | 15:56:48 | TRVI | 2025-03-21 | 16 | 4.395 | ||||||||||||
| 2025-03-05 | 15:56:48 | TRVI | 2025-03-21 | 16 | 4.395 | ||||||||||||
| 2025-03-03 | 15:46:34 | TRVI | 2025-03-21 | 18 | 4.295 | ||||||||||||
| 2025-03-03 | 15:46:15 | TRVI | 2025-03-21 | 18 | 4.295 | ||||||||||||
| 2025-03-03 | 15:46:15 | TRVI | 2025-03-21 | 18 | 4.295 | ||||||||||||
| 2025-03-03 | 11:48:59 | TRVI | 2025-03-21 | 18 | 4.425 | ||||||||||||
| 2025-03-03 | 11:24:34 | TRVI | 2025-03-21 | 18 | 4.465 | ||||||||||||
| 2025-02-24 | 11:42:57 | TRVI | 2025-03-21 | 25 | 4.51 | ||||||||||||
| 2025-02-24 | 11:42:49 | TRVI | 2025-03-21 | 25 | 4.51 | ||||||||||||
| 2025-02-24 | 11:42:49 | TRVI | 2025-03-21 | 25 | 4.51 | ||||||||||||
| 2025-02-20 | 15:04:13 | TRVI | 2025-07-18 | 148 | 4.835 | ||||||||||||
| 2025-02-20 | 15:04:13 | TRVI | 2025-07-18 | 148 | 4.835 | ||||||||||||
| 2025-01-23 | 13:36:21 | TRVI | 2025-02-21 | 29 | 3.945 | ||||||||||||
| 2025-01-16 | 10:06:28 | TRVI | 2025-02-21 | 36 | 3.805 | ||||||||||||
| 2024-12-19 | 13:26:24 | TRVI | 2025-01-17 | 29 | 4.23 | ||||||||||||
| 2024-12-19 | 13:26:24 | TRVI | 2025-01-17 | 29 | 4.23 | ||||||||||||
| 2024-12-19 | 12:34:41 | TRVI | 2025-07-18 | 211 | 4.19 | ||||||||||||
| 2024-12-19 | 12:34:41 | TRVI | 2025-07-18 | 211 | 4.19487 | ||||||||||||
| 2024-12-16 | 10:57:34 | TRVI | 2025-01-17 | 32 | 4.455 | ||||||||||||
| 2024-12-16 | 10:57:35 | TRVI | 2025-01-17 | 32 | 4.455 | ||||||||||||
| 2024-12-16 | 10:31:05 | TRVI | 2025-01-17 | 32 | 4.425 | ||||||||||||
| 2024-12-13 | 12:28:17 | TRVI | 2024-12-20 | 7 | 4.095 | ||||||||||||
| 2024-12-12 | 13:09:42 | TRVI | 2024-12-20 | 8 | 4.53413 | SSR | |||||||||||
| 2024-12-12 | 13:09:42 | TRVI | 2024-12-20 | 8 | 4.53413 | SSR | |||||||||||
| 2024-12-12 | 09:49:59 | TRVI | 2024-12-20 | 8 | 4.35538 | SSR | |||||||||||
| 2024-12-12 | 09:49:59 | TRVI | 2024-12-20 | 8 | 4.35538 | SSR | |||||||||||
| 2024-12-12 | 09:46:55 | TRVI | 2025-01-17 | 36 | 4.40497 | SSR | |||||||||||
| 2024-12-12 | 09:46:56 | TRVI | 2025-01-17 | 36 | 4.405 | SSR | |||||||||||
| 2024-12-12 | 09:37:08 | TRVI | 2025-01-17 | 36 | 4.27465 | SSR | |||||||||||
| 2024-12-12 | 09:35:47 | TRVI | 2025-01-17 | 36 | 4.41535 | SSR | |||||||||||
| 2024-12-12 | 09:35:32 | TRVI | 2025-01-17 | 36 | 4.335 | SSR | |||||||||||
| 2024-11-08 | 11:06:09 | TRVI | 2025-01-17 | 70 | 2.88 | ||||||||||||
| 2024-11-07 | 13:29:58 | TRVI | 2025-01-17 | 71 | 2.865 | Post-Earnings | |||||||||||
| 2024-10-28 | 15:01:33 | TRVI | 2025-04-17 | 171 | 3.25 | ||||||||||||
| 2024-10-25 | 12:36:50 | TRVI | 2025-04-17 | 174 | 2.985 | ||||||||||||
| 2024-10-25 | 12:36:50 | TRVI | 2025-04-17 | 174 | 2.985 | ||||||||||||
| 2024-10-18 | 13:52:22 | TRVI | 2025-01-17 | 91 | 3.12 | ||||||||||||
| 2024-08-27 | 10:19:07 | TRVI | 2025-01-17 | 143 | 2.965 | ||||||||||||
| 2024-08-27 | 10:19:07 | TRVI | 2025-01-17 | 143 | 2.965 | ||||||||||||
| 2024-08-27 | 10:19:07 | TRVI | 2025-01-17 | 143 | 2.965 |
