Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSK20250919C00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 3 | 230.98% | 0.56 | 0.39 | -0.02 | 0.00 | 0.00 |
| TUSK20250919C00005000 | 5.00 | 0.00 | 0.80 | 0.00 | 0 | 10 | 497.23% | 0.41 | 0.17 | -0.03 | 0.00 | 0.00 |
| TUSK20250919C00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 305.23% | 0.05 | 0.08 | -0.01 | 0.00 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TUSK20250919P00002500 | 2.50 | 0.00 | 0.35 | 0.00 | 0 | 7 | 145.21% | -0.54 | 0.65 | -0.01 | 0.00 | -0.00 |
| TUSK20250919P00005000 | 5.00 | 2.60 | 2.80 | 0.00 | 0 | 0 | 248.72% | -0.94 | 0.17 | -0.01 | 0.00 | -0.00 |
| TUSK20250919P00007500 | 7.50 | 5.10 | 5.30 | 0.00 | 0 | 0 | 338.54% | -0.95 | 0.11 | -0.01 | 0.00 | -0.00 |
