Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNM20250919C00045000 | 45.00 | 26.90 | 30.70 | 0.00 | 0 | 0 | 223.87% | 0.91 | 0.01 | -0.19 | 0.02 | 0.01 |
| UNM20250919C00047500 | 47.50 | 24.40 | 28.40 | 0.00 | 0 | 0 | 111.09% | 0.99 | 0.00 | -0.02 | 0.00 | 0.00 |
| UNM20250919C00050000 | 50.00 | 22.20 | 25.70 | 0.00 | 0 | 0 | 189.97% | 0.89 | 0.01 | -0.19 | 0.03 | 0.01 |
| UNM20250919C00055000 | 55.00 | 17.00 | 20.70 | 0.00 | 0 | 7 | 157.97% | 0.86 | 0.01 | -0.18 | 0.03 | 0.01 |
| UNM20250919C00060000 | 60.00 | 12.70 | 15.30 | 0.00 | 0 | 27 | 100.39% | 0.87 | 0.02 | -0.11 | 0.03 | 0.01 |
| UNM20250919C00062500 | 62.50 | 9.40 | 13.30 | 0.00 | 0 | 0 | 47.79% | 0.98 | 0.01 | -0.02 | 0.01 | 0.01 |
| UNM20250919C00065000 | 65.00 | 7.60 | 10.60 | 0.00 | 0 | 20 | 56.20% | 0.88 | 0.03 | -0.06 | 0.03 | 0.01 |
| UNM20250919C00067500 | 67.50 | 5.20 | 7.90 | 0.00 | 0 | 45 | 46.54% | 0.84 | 0.04 | -0.06 | 0.04 | 0.01 |
| UNM20250919C00070000 | 70.00 | 2.85 | 5.50 | 3.21 | 2 | 426 | 21.26% | 0.90 | 0.08 | -0.03 | 0.02 | 0.01 |
| UNM20250919C00072500 | 72.50 | 1.80 | 3.80 | 1.20 | 2 | 711 | 25.57% | 0.61 | 0.11 | -0.05 | 0.06 | 0.01 |
| UNM20250919C00075000 | 75.00 | 0.80 | 1.35 | 1.08 | 162 | 397 | 26.09% | 0.34 | 0.10 | -0.05 | 0.05 | 0.01 |
| UNM20250919C00077500 | 77.50 | 0.15 | 0.75 | 0.00 | 0 | 1,118 | 26.13% | 0.15 | 0.06 | -0.03 | 0.03 | 0.00 |
| UNM20250919C00080000 | 80.00 | 0.00 | 0.15 | 0.08 | 2 | 1,186 | 26.41% | 0.05 | 0.03 | -0.01 | 0.02 | 0.00 |
| UNM20250919C00082500 | 82.50 | 0.00 | 1.70 | 0.00 | 0 | 179 | 43.43% | 0.09 | 0.03 | -0.04 | 0.02 | 0.00 |
| UNM20250919C00085000 | 85.00 | 0.00 | 1.80 | 0.00 | 0 | 91 | 73.50% | 0.17 | 0.02 | -0.10 | 0.04 | 0.00 |
| UNM20250919C00087500 | 87.50 | 0.00 | 2.20 | 0.00 | 0 | 184 | 88.16% | 0.18 | 0.02 | -0.12 | 0.04 | 0.00 |
| UNM20250919C00090000 | 90.00 | 0.00 | 1.55 | 0.00 | 0 | 189 | 87.13% | 0.13 | 0.02 | -0.10 | 0.03 | 0.00 |
| UNM20250919C00095000 | 95.00 | 0.00 | 0.35 | 0.00 | 0 | 3,149 | 73.84% | 0.04 | 0.01 | -0.03 | 0.01 | 0.00 |
| UNM20250919C00100000 | 100.00 | 0.00 | 2.10 | 0.00 | 0 | 16 | 126.10% | 0.13 | 0.01 | -0.13 | 0.03 | 0.00 |
| UNM20250919C00105000 | 105.00 | 0.00 | 1.55 | 0.00 | 0 | 1 | 129.19% | 0.10 | 0.01 | -0.11 | 0.03 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNM20250919P00045000 | 45.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 193.33% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| UNM20250919P00047500 | 47.50 | 0.00 | 2.10 | 0.00 | 0 | 1 | 179.66% | -0.08 | 0.01 | -0.13 | 0.02 | -0.00 |
| UNM20250919P00050000 | 50.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 162.91% | -0.09 | 0.01 | -0.13 | 0.02 | -0.00 |
| UNM20250919P00055000 | 55.00 | 0.00 | 0.30 | 0.00 | 0 | 124 | 82.19% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| UNM20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1,293 | 101.40% | -0.13 | 0.01 | -0.11 | 0.03 | -0.00 |
| UNM20250919P00062500 | 62.50 | 0.00 | 2.15 | 0.00 | 0 | 13 | 86.85% | -0.15 | 0.02 | -0.11 | 0.03 | -0.00 |
| UNM20250919P00065000 | 65.00 | 0.00 | 0.35 | 0.00 | 0 | 199 | 41.72% | -0.07 | 0.02 | -0.03 | 0.02 | -0.00 |
| UNM20250919P00067500 | 67.50 | 0.15 | 1.00 | 0.15 | 1 | 218 | 40.39% | -0.14 | 0.04 | -0.05 | 0.03 | -0.00 |
| UNM20250919P00070000 | 70.00 | 0.30 | 1.25 | 0.30 | 4 | 335 | 31.40% | -0.22 | 0.06 | -0.05 | 0.04 | -0.01 |
| UNM20250919P00072500 | 72.50 | 0.80 | 1.60 | 1.18 | 5 | 92 | 25.86% | -0.40 | 0.10 | -0.05 | 0.06 | -0.01 |
| UNM20250919P00075000 | 75.00 | 1.70 | 3.30 | 1.90 | 1 | 30 | 30.38% | -0.63 | 0.08 | -0.06 | 0.05 | -0.02 |
| UNM20250919P00077500 | 77.50 | 3.60 | 5.50 | 0.00 | 0 | 3 | 31.69% | -0.80 | 0.06 | -0.04 | 0.04 | -0.02 |
| UNM20250919P00080000 | 80.00 | 5.00 | 8.30 | 0.00 | 0 | 0 | 46.51% | -0.81 | 0.04 | -0.06 | 0.04 | -0.03 |
| UNM20250919P00082500 | 82.50 | 8.40 | 10.50 | 0.00 | 0 | 0 | 59.43% | -0.82 | 0.03 | -0.08 | 0.04 | -0.03 |
| UNM20250919P00085000 | 85.00 | 10.00 | 13.20 | 0.00 | 0 | 0 | 59.21% | -0.88 | 0.02 | -0.06 | 0.03 | -0.03 |
| UNM20250919P00087500 | 87.50 | 13.10 | 15.60 | 0.00 | 0 | 0 | 63.34% | -0.91 | 0.02 | -0.05 | 0.02 | -0.03 |
| UNM20250919P00090000 | 90.00 | 15.30 | 18.20 | 0.00 | 0 | 0 | 82.90% | -0.88 | 0.02 | -0.08 | 0.03 | -0.03 |
| UNM20250919P00095000 | 95.00 | 20.00 | 23.00 | 0.00 | 0 | 0 | 87.54% | -0.92 | 0.01 | -0.06 | 0.02 | -0.03 |
| UNM20250919P00100000 | 100.00 | 24.90 | 28.10 | 0.00 | 0 | 0 | 88.57% | -0.95 | 0.01 | -0.04 | 0.01 | -0.04 |
| UNM20250919P00105000 | 105.00 | 29.60 | 33.20 | 0.00 | 0 | 0 | 90.92% | -0.97 | 0.00 | -0.02 | 0.01 | -0.04 |
