UPS - United Parcel Service, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
UPS20250912P00075000	75.00	0.01	0.24	0.00	0	91	42.07%	-0.01	0.01	-0.01	0.00	-0.00
UPS20250912P00076000	76.00	0.00	0.21	0.07	1	46	37.04%	-0.01	0.01	-0.01	0.00	-0.00
UPS20250912P00077000	77.00	0.00	0.21	0.05	30	510	33.28%	-0.01	0.01	-0.01	0.00	-0.00
UPS20250912P00078000	78.00	0.01	0.15	0.05	36	64	30.51%	-0.02	0.01	-0.01	0.01	-0.00
UPS20250912P00079000	79.00	0.00	0.32	0.04	4	331	34.70%	-0.06	0.03	-0.03	0.01	-0.00
UPS20250912P00080000	80.00	0.07	0.10	0.09	384	458	28.24%	-0.06	0.03	-0.03	0.01	-0.00
UPS20250912P00081000	81.00	0.11	0.15	0.13	136	236	26.59%	-0.09	0.05	-0.03	0.02	-0.00
UPS20250912P00082000	82.00	0.21	0.24	0.24	411	587	25.79%	-0.15	0.08	-0.05	0.03	-0.00
UPS20250912P00083000	83.00	0.38	0.46	0.40	436	515	25.40%	-0.24	0.10	-0.07	0.04	-0.00
UPS20250912P00084000	84.00	0.64	0.73	0.66	648	1,537	24.54%	-0.35	0.13	-0.08	0.04	-0.01
UPS20250912P00085000	85.00	1.05	1.13	1.11	549	841	24.55%	-0.49	0.14	-0.09	0.05	-0.01
UPS20250912P00086000	86.00	1.57	1.69	1.64	284	1,284	24.36%	-0.62	0.13	-0.08	0.04	-0.01
UPS20250912P00087000	87.00	1.94	2.50	2.42	79	283	24.70%	-0.74	0.11	-0.07	0.04	-0.01
UPS20250912P00088000	88.00	3.10	3.25	3.23	276	141	24.87%	-0.84	0.09	-0.05	0.03	-0.01
UPS20250912P00089000	89.00	4.00	4.15	3.99	27	222	26.82%	-0.89	0.07	-0.05	0.02	-0.01
UPS20250912P00090000	90.00	4.60	5.10	5.00	11	118	32.64%	-0.90	0.05	-0.05	0.02	-0.01
UPS20250912P00091000	91.00	5.85	6.05	0.00	0	48	30.54%	-0.95	0.04	-0.03	0.01	-0.01
UPS20250912P00092000	92.00	6.85	8.15	0.00	0	3	38.37%	-0.93	0.03	-0.04	0.02	-0.01
UPS20250912P00093000	93.00	6.85	9.25	0.00	0	2	48.35%	-0.91	0.03	-0.07	0.02	-0.01
UPS20250912P00094000	94.00	8.85	9.05	0.00	0	2	52.53%	-0.91	0.03	-0.07	0.02	-0.01

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
UPS20250912C00075000	75.00	9.90	10.45	0.00	0	1	55.16%	0.95	0.01	-0.04	0.01	0.01
UPS20250912C00076000	76.00	8.85	9.35	0.00	0	0	58.89%	0.92	0.02	-0.07	0.02	0.01
UPS20250912C00077000	77.00	7.85	8.55	8.45	1	1	48.48%	0.93	0.02	-0.05	0.02	0.01
UPS20250912C00078000	78.00	6.90	7.20	0.00	0	6	40.74%	0.94	0.02	-0.04	0.01	0.01
UPS20250912C00079000	79.00	5.90	6.25	0.00	0	18	35.91%	0.93	0.03	-0.04	0.02	0.01
UPS20250912C00080000	80.00	4.95	6.10	5.22	1	37	27.58%	0.95	0.03	-0.02	0.01	0.01
UPS20250912C00081000	81.00	3.70	4.30	0.00	0	1	21.01%	0.96	0.04	-0.01	0.01	0.01
UPS20250912C00082000	82.00	2.66	3.40	3.35	11	13	25.24%	0.86	0.08	-0.05	0.03	0.01
UPS20250912C00083000	83.00	2.43	2.59	2.35	95	36	24.71%	0.77	0.10	-0.06	0.04	0.01
UPS20250912C00084000	84.00	1.73	1.87	1.77	103	255	24.78%	0.65	0.13	-0.08	0.04	0.01
UPS20250912C00085000	85.00	1.18	1.22	1.14	1,307	478	24.40%	0.52	0.14	-0.08	0.05	0.01
UPS20250912C00086000	86.00	0.73	0.79	0.79	999	783	24.28%	0.38	0.13	-0.08	0.05	0.01
UPS20250912C00087000	87.00	0.43	0.45	0.42	1,023	668	24.23%	0.26	0.11	-0.07	0.04	0.00
UPS20250912C00088000	88.00	0.23	0.26	0.27	1,298	612	24.20%	0.16	0.09	-0.05	0.03	0.00
UPS20250912C00089000	89.00	0.12	0.19	0.14	771	771	24.86%	0.10	0.06	-0.04	0.02	0.00
UPS20250912C00090000	90.00	0.08	0.12	0.10	1,408	1,657	26.30%	0.07	0.04	-0.03	0.02	0.00
UPS20250912C00091000	91.00	0.05	0.10	0.05	160	979	29.08%	0.05	0.03	-0.02	0.01	0.00
UPS20250912C00092000	92.00	0.00	0.08	0.02	50	504	29.03%	0.03	0.02	-0.01	0.01	0.00
UPS20250912C00093000	93.00	0.01	0.06	0.06	82	293	32.34%	0.03	0.02	-0.01	0.01	0.00
UPS20250912C00094000	94.00	0.02	0.06	0.05	216	129	36.31%	0.03	0.01	-0.02	0.01	0.00

UPS - United Parcel Service, Inc. - Rantai Opsi