UPS / United Parcel Service, Inc.

UPS / United Parcel Service, Inc. - Aliran Opsi Saham

Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.

Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.

O--|---: Traded below bid (sold)

-O-|---: Traded on the bid (sold)

--O|---: Traded between mid and bid (sold)

---O---: Traded at mid market

---|O--: Traded between mid and ask/offer (bought)

---|-O-: Traded on the ask/offer (bought)

---|--O: Traded above ask/offer (bought)

Premium Sigmas: Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.

Date	Time	Symbol	Trade Side	Side	Contract	Expiry	DTX	Strike Price	Spot Price	Strike / Spot %	Cond	Event	Trade	Open Int	IVOL	Premium Paid ($)	Premium Sigmas
2025-09-05	15:43:20	UPS	SELL	--O\|---	PUT	2025-09-19	14	100	84.99	17.66	SIZE > PRIOR OI		PHLX-TRADE	1139	0.00	3,675,000	1.69
2025-09-05	15:43:20	UPS				2025-09-19	14		84.99
2025-09-05	15:43:20	UPS				2025-09-19	14		84.99
2025-09-05	15:29:31	UPS				2027-01-15	497		85.045
2025-09-05	14:49:29	UPS				2025-09-19	14		84.945
2025-09-05	14:49:29	UPS				2025-09-19	14		84.945
2025-09-05	14:49:29	UPS				2025-09-19	14		84.945
2025-09-05	14:49:29	UPS				2025-09-19	14		84.945
2025-09-05	14:49:29	UPS				2025-09-19	14		84.945
2025-09-05	11:20:01	UPS				2025-10-17	42		85.28
2025-09-05	10:51:37	UPS				2025-09-05	0		85.025
2025-09-05	10:44:06	UPS				2026-02-20	168		84.94
2025-09-05	10:43:16	UPS				2026-06-18	286		84.9656
2025-09-05	10:00:29	UPS				2025-09-05	0		86.2452
2025-09-05	09:58:02	UPS				2025-09-05	0		85.98
2025-09-05	09:52:17	UPS				2025-09-26	21		85.5148
2025-09-05	09:47:02	UPS				2025-09-05	0		85.6
2025-09-05	09:42:12	UPS				2025-09-19	14		85.2053
2025-09-04	15:13:54	UPS				2027-01-15	498		84.535
2025-09-04	15:02:55	UPS				2025-09-19	15		84.515
2025-09-04	14:24:24	UPS				2025-09-19	15		84.155
2025-09-04	14:24:24	UPS				2025-09-19	15		84.155
2025-09-04	14:24:24	UPS				2025-09-19	15		84.155
2025-09-04	14:24:23	UPS				2025-09-19	15		84.155
2025-09-04	14:24:23	UPS				2025-09-19	15		84.155
2025-09-04	14:24:23	UPS				2025-09-19	15		84.155
2025-09-04	14:24:23	UPS				2025-09-19	15		84.155
2025-09-04	12:41:26	UPS				2025-09-05	1		84.165
2025-09-04	12:36:47	UPS				2026-01-16	134		84.0551
2025-09-04	11:50:05	UPS				2025-09-12	8		83.925
2025-09-04	11:23:05	UPS				2025-11-21	78		83.735
2025-09-04	10:45:56	UPS				2026-02-20	169		84.105
2025-09-04	10:27:39	UPS				2025-09-05	1		84.185
2025-09-04	10:27:39	UPS				2025-09-05	1		84.185
2025-09-04	10:21:49	UPS				2025-10-17	43		84.1553
2025-09-04	10:21:17	UPS				2025-09-05	1		84.15
2025-09-04	09:52:37	UPS				2025-09-05	1		84.5507
2025-09-03	15:48:42	UPS				2025-09-05	2		85.155
2025-09-03	15:35:53	UPS				2025-09-05	2		84.97
2025-09-03	15:32:35	UPS				2025-09-19	16		84.97
2025-09-03	15:32:35	UPS				2025-09-19	16		84.97
2025-09-03	15:32:35	UPS				2025-09-19	16		84.97
2025-09-03	15:32:35	UPS				2025-09-19	16		84.97
2025-09-03	15:08:26	UPS				2026-01-16	135		84.99
2025-09-03	15:08:27	UPS				2026-01-16	135		84.985
2025-09-03	14:45:58	UPS				2026-06-18	288		85.275
2025-09-03	13:57:16	UPS				2026-09-18	380		85.065
2025-09-03	12:43:26	UPS				2025-12-19	107		85.105
2025-09-03	12:04:11	UPS				2025-09-19	16		84.8512
2025-09-03	12:03:22	UPS				2026-09-18	380		84.825
2025-09-03	12:03:22	UPS				2026-09-18	380		84.825
2025-09-03	11:57:10	UPS				2025-09-05	2		84.85
2025-09-03	11:57:10	UPS				2025-09-05	2		84.8453
2025-09-03	10:45:00	UPS				2025-09-05	2		85.26
2025-09-03	10:45:00	UPS				2025-09-05	2		85.26
2025-09-03	10:41:40	UPS				2025-11-21	79		85.46
2025-09-03	10:39:05	UPS				2025-09-05	2		85.525
2025-09-03	10:19:37	UPS				2025-09-05	2		85.135
2025-09-03	10:17:20	UPS				2025-09-05	2		85.26
2025-09-03	10:17:03	UPS				2025-09-05	2		85.285
2025-09-03	10:16:21	UPS				2025-09-05	2		85.2346
2025-09-03	10:16:21	UPS				2025-09-05	2		85.235
2025-09-03	10:15:47	UPS				2025-09-05	2		85.285
2025-09-03	09:53:54	UPS				2025-10-17	44		85.25
2025-09-03	09:53:54	UPS				2025-10-17	44		85.25
2025-09-02	15:51:30	UPS				2026-01-16	136		85.2042
2025-09-02	15:51:30	UPS				2026-01-16	136		85.205
2025-09-02	15:19:32	UPS				2025-10-17	45		84.96
2025-09-02	15:13:52	UPS				2026-02-20	171		84.905
2025-09-02	15:06:09	UPS				2026-01-16	136		84.875
2025-09-02	14:24:59	UPS				2025-09-19	17		84.965
2025-09-02	14:24:59	UPS				2025-09-19	17		84.965
2025-09-02	14:24:59	UPS				2025-09-19	17		84.965
2025-09-02	13:01:07	UPS				2026-06-18	289		85.225
2025-09-02	11:37:40	UPS				2025-09-05	3		85.155
2025-09-02	11:21:33	UPS				2025-12-19	108		85.1
2025-09-02	10:54:13	UPS				2025-09-19	17		85.22
2025-09-02	09:43:04	UPS				2025-09-05	3		86.085
2025-09-02	09:42:47	UPS				2025-11-21	80		86.095
2025-08-29	15:30:06	UPS				2025-09-19	21		87.455
2025-08-29	15:30:06	UPS				2025-09-19	21		87.455
2025-08-29	15:30:06	UPS				2025-09-19	21		87.4547
2025-08-29	14:53:51	UPS				2025-09-19	21		87.43
2025-08-29	14:53:51	UPS				2025-09-19	21		87.43
2025-08-29	14:53:51	UPS				2025-09-19	21		87.43
2025-08-29	14:46:51	UPS				2025-09-05	7		87.47
2025-08-29	14:34:42	UPS				2025-12-19	112		87.4253
2025-08-29	12:56:35	UPS				2025-12-19	112		87.39
2025-08-29	11:38:04	UPS				2025-08-29	0		87.2319
2025-08-29	11:16:14	UPS				2027-01-15	504		87.2281
2025-08-29	11:13:14	UPS				2025-08-29	0		87.37
2025-08-29	11:02:28	UPS				2025-08-29	0		87.61
2025-08-29	11:02:02	UPS				2025-08-29	0		87.515
2025-08-29	11:01:27	UPS				2025-08-29	0		87.55
2025-08-29	10:59:42	UPS				2025-08-29	0		87.535
2025-08-29	10:59:42	UPS				2025-08-29	0		87.535
2025-08-29	10:59:42	UPS				2025-08-29	0		87.535
2025-08-29	10:59:28	UPS				2025-08-29	0		87.5343
2025-08-29	10:59:26	UPS				2025-08-29	0		87.505
2025-08-29	10:59:26	UPS				2025-08-29	0		87.505
2025-08-29	09:52:42	UPS				2025-10-17	49		88.2181
2025-08-29	09:52:42	UPS				2025-10-17	49		88.22
2025-08-28	15:34:19	UPS				2025-08-29	1		87.115
2025-08-28	14:28:36	UPS				2025-09-19	22		86.78
2025-08-28	14:28:36	UPS				2025-09-19	22		86.78
2025-08-28	14:28:36	UPS				2025-09-19	22		86.78
2025-08-28	14:28:36	UPS				2025-09-19	22		86.78
2025-08-28	14:16:48	UPS				2025-08-29	1		86.59
2025-08-28	14:16:48	UPS				2025-09-19	22		86.59
2025-08-28	14:16:48	UPS				2025-09-19	22		86.59
2025-08-28	14:16:48	UPS				2025-09-19	22		86.59
2025-08-28	14:16:48	UPS				2025-09-19	22		86.59
2025-08-28	13:36:37	UPS				2026-09-18	386		86.62
2025-08-28	13:12:57	UPS				2025-09-19	22		86.605
2025-08-28	13:12:57	UPS				2025-09-19	22		86.605
2025-08-28	13:12:57	UPS				2025-09-19	22		86.605
2025-08-28	13:12:57	UPS				2025-09-19	22		86.605
2025-08-28	13:12:57	UPS				2025-09-19	22		86.605
2025-08-28	13:00:03	UPS				2025-09-05	8		86.7453
2025-08-28	12:01:42	UPS				2025-08-29	1		86.875
2025-08-28	11:57:27	UPS				2025-08-29	1		86.825
2025-08-28	11:57:27	UPS				2025-08-29	1		86.825
2025-08-28	11:51:45	UPS				2026-01-16	141		86.68
2025-08-28	11:22:18	UPS				2025-08-29	1		86.5209
2025-08-28	11:22:18	UPS				2025-08-29	1		86.5209
2025-08-28	10:54:45	UPS				2025-09-19	22		86.72
2025-08-28	10:51:08	UPS				2025-08-29	1		86.7548
2025-08-28	10:40:21	UPS				2025-09-19	22		86.655
2025-08-28	10:04:02	UPS				2025-11-21	85		87.2905
2025-08-27	14:30:43	UPS				2025-09-19	23		87.46
2025-08-27	14:30:43	UPS				2025-09-19	23		87.46
2025-08-27	14:30:43	UPS				2025-09-19	23		87.46
2025-08-27	12:43:51	UPS				2027-01-15	506		87.56
2025-08-27	11:49:37	UPS				2025-09-12	16		87.3368
2025-08-27	11:04:02	UPS				2026-01-16	142		87.47
2025-08-27	11:03:13	UPS				2025-09-05	9		87.43
2025-08-27	10:46:49	UPS				2025-11-21	86		87.4307
2025-08-26	15:56:29	UPS				2025-09-19	24		87.445
2025-08-26	14:37:19	UPS				2025-09-19	24		87.43
2025-08-26	14:37:19	UPS				2025-09-19	24		87.43
2025-08-26	14:37:19	UPS				2025-09-19	24		87.43
2025-08-26	14:37:19	UPS				2025-09-19	24		87.43
2025-08-26	13:45:12	UPS				2027-01-15	507		87.475
2025-08-26	13:44:01	UPS				2025-09-26	31		87.4543
2025-08-26	11:38:03	UPS				2025-12-19	115		87.225
2025-08-26	10:21:57	UPS				2025-10-17	52		87.89
2025-08-26	10:21:57	UPS				2025-10-17	52		87.89
2025-08-26	10:19:10	UPS				2025-10-17	52		87.92
2025-08-26	10:16:03	UPS				2025-10-17	52		88.0897
2025-08-26	10:15:21	UPS				2025-10-17	52		88.25
2025-08-26	10:15:13	UPS				2025-10-17	52		88.265
2025-08-25	14:37:22	UPS				2025-09-19	25		87.57
2025-08-25	14:37:22	UPS				2025-09-19	25		87.57
2025-08-25	14:37:22	UPS				2025-09-19	25		87.57
2025-08-25	12:40:08	UPS				2025-09-26	32		87.915
2025-08-25	11:32:14	UPS				2025-11-21	88		87.945
2025-08-25	11:25:54	UPS				2026-01-16	144		88.1408
2025-08-25	09:52:58	UPS				2025-08-29	4		88.21
2025-08-22	15:48:36	UPS				2025-08-29	7		88.575
2025-08-22	15:28:55	UPS				2025-09-19	28		88.38
2025-08-22	15:28:15	UPS				2025-09-19	28		88.3801
2025-08-22	14:55:47	UPS				2025-08-22	0		88.545
2025-08-22	14:55:47	UPS				2025-08-22	0		88.545
2025-08-22	14:44:42	UPS				2025-09-19	28		88.33
2025-08-22	14:44:32	UPS				2025-09-19	28		88.315
2025-08-22	14:44:17	UPS				2025-09-19	28		88.335
2025-08-22	14:38:15	UPS				2025-09-19	28		88.3
2025-08-22	14:38:15	UPS				2025-09-19	28		88.3
2025-08-22	14:38:15	UPS				2025-09-19	28		88.3
2025-08-22	13:48:31	UPS				2027-01-15	511		88.47
2025-08-22	12:54:20	UPS				2027-01-15	511		88.33
2025-08-22	12:54:20	UPS				2027-01-15	511		88.33
2025-08-22	12:41:51	UPS				2026-01-16	147		88.485
2025-08-22	12:04:33	UPS				2025-12-19	119		89.025
2025-08-22	12:04:33	UPS				2025-12-19	119		89.025
2025-08-22	11:54:21	UPS				2025-09-19	28		89.1652
2025-08-22	11:04:07	UPS				2025-08-22	0		88.3141
2025-08-22	11:01:32	UPS				2025-08-22	0		88.96
2025-08-22	10:57:17	UPS				2025-08-29	7		88.9354
2025-08-22	10:29:06	UPS				2025-10-17	56		88.43
2025-08-22	10:27:04	UPS				2025-10-17	56		88.52
2025-08-22	10:23:30	UPS				2025-10-17	56		88.5571
2025-08-22	10:23:25	UPS				2025-10-17	56		88.495
2025-08-22	10:23:26	UPS				2025-10-17	56		88.4999
2025-08-22	10:22:29	UPS				2025-10-17	56		88.45
2025-08-22	10:21:24	UPS				2025-09-12	21		88.415
2025-08-22	10:21:17	UPS				2025-09-12	21		88.43
2025-08-22	10:20:55	UPS				2025-09-12	21		88.42
2025-08-22	10:20:06	UPS				2025-10-17	56		88.285
2025-08-22	10:20:06	UPS				2025-10-17	56		88.285
2025-08-22	10:05:30	UPS				2025-09-19	28		88.1636
2025-08-22	10:04:17	UPS				2025-10-17	56		88.125
2025-08-22	09:56:16	UPS				2026-01-16	147		87.2147
2025-08-22	09:50:58	UPS				2026-01-16	147		87.225
2025-08-22	09:50:58	UPS				2026-01-16	147		87.225
2025-08-22	09:30:11	UPS				2025-11-21	91		86.59
2025-08-22	09:30:11	UPS				2025-11-21	91		86.59
2025-08-21	15:58:35	UPS				2025-09-19	29		86.1753
2025-08-21	15:39:58	UPS				2025-08-22	1		86.075
2025-08-21	15:39:58	UPS				2025-09-19	29		86.075
2025-08-21	15:39:58	UPS				2025-10-17	57		86.075
2025-08-21	15:29:39	UPS				2025-11-21	92		86.1556
2025-08-21	14:49:09	UPS				2025-09-19	29		86.34
2025-08-21	14:49:09	UPS				2025-09-19	29		86.34
2025-08-21	14:49:09	UPS				2025-09-19	29		86.34
2025-08-21	14:49:09	UPS				2025-09-19	29		86.34
2025-08-21	14:49:09	UPS				2025-09-19	29		86.34
2025-08-21	14:34:49	UPS				2025-08-22	1		86.33
2025-08-21	14:34:49	UPS				2025-09-19	29		86.33
2025-08-21	14:34:49	UPS				2025-09-19	29		86.33
2025-08-21	14:34:49	UPS				2025-09-19	29		86.33
2025-08-21	14:34:49	UPS				2025-09-19	29		86.33
2025-08-21	14:34:49	UPS				2025-09-19	29		86.33
2025-08-21	13:44:07	UPS				2025-12-19	120		86.39
2025-08-21	13:40:44	UPS				2025-12-19	120		86.43
2025-08-21	13:20:08	UPS				2025-12-19	120		86.39
2025-08-21	12:53:27	UPS				2025-10-17	57		86.43
2025-08-21	12:52:28	UPS				2025-10-17	57		86.39
2025-08-21	12:34:58	UPS				2025-10-17	57		86.45
2025-08-21	12:34:50	UPS				2025-10-17	57		86.45
2025-08-21	09:53:36	UPS				2025-08-22	1		86.13
2025-08-20	14:34:02	UPS				2025-08-22	2		87.145
2025-08-20	14:34:02	UPS				2025-09-19	30		87.145
2025-08-20	14:34:02	UPS				2025-09-19	30		87.145
2025-08-20	14:34:02	UPS				2025-09-19	30		87.145
2025-08-20	14:16:52	UPS				2025-08-22	2		86.975
2025-08-20	12:27:09	UPS				2027-01-15	513		86.945
2025-08-20	12:24:16	UPS				2025-09-19	30		87.035
2025-08-20	12:05:54	UPS				2025-08-22	2		87.08
2025-08-20	12:05:32	UPS				2026-01-16	149		87.115
2025-08-20	12:04:26	UPS				2026-01-16	149		87.105
2025-08-20	11:13:09	UPS				2025-09-19	30		87.115
2025-08-20	10:49:28	UPS				2025-11-21	93		87.655
2025-08-20	09:50:51	UPS				2025-08-22	2		88.1
2025-08-20	09:46:47	UPS				2025-08-22	2		88.06
2025-08-19	15:54:37	UPS				2025-08-22	3		87.515
2025-08-19	14:50:56	UPS				2027-01-15	514		87.14
2025-08-19	14:32:09	UPS				2025-08-22	3		87.0304
2025-08-19	14:32:09	UPS				2025-09-19	31		87.035
2025-08-19	14:32:09	UPS				2025-09-19	31		87.035
2025-08-19	14:32:09	UPS				2025-09-19	31		87.035
2025-08-19	13:57:33	UPS				2025-10-17	59		87.275
2025-08-19	12:49:00	UPS				2025-09-05	17		87.4352
2025-08-19	11:00:18	UPS				2025-10-17	59		87.8052
2025-08-19	11:00:18	UPS				2025-10-17	59		87.8052
2025-08-19	10:41:58	UPS				2025-11-21	94		88.285
2025-08-19	10:41:10	UPS				2025-11-21	94		88.24
2025-08-19	10:40:44	UPS				2025-11-21	94		88.1948
2025-08-19	10:40:31	UPS				2025-11-21	94		88.1049
2025-08-19	10:40:31	UPS				2025-11-21	94		88.085
2025-08-19	10:39:33	UPS				2025-09-19	31		88.195
2025-08-19	10:36:39	UPS				2025-08-22	3		88.3
2025-08-19	10:35:59	UPS				2025-09-19	31		88.2249
2025-08-19	10:35:59	UPS				2025-09-19	31		88.225
2025-08-19	09:42:37	UPS				2025-09-19	31		87.4655
2025-08-19	09:34:15	UPS				2025-08-22	3		86.985
2025-08-19	09:34:15	UPS				2025-08-22	3		87.0138
2025-08-18	15:55:08	UPS				2025-08-22	4		86.565
2025-08-18	15:13:03	UPS				2025-08-29	11		86.54
2025-08-18	15:10:41	UPS				2025-08-29	11		86.62
2025-08-18	15:06:34	UPS				2025-08-22	4		86.615
2025-08-18	15:01:16	UPS				2026-01-16	151		86.745
2025-08-18	14:44:14	UPS				2025-08-22	4		86.76
2025-08-18	14:32:30	UPS				2025-09-19	32		86.785
2025-08-18	14:32:30	UPS				2025-09-19	32		86.785
2025-08-18	13:45:46	UPS				2025-10-17	60		86.995
2025-08-18	13:43:10	UPS				2025-09-19	32		87.085
2025-08-18	13:43:10	UPS				2025-09-19	32		87.0857
2025-08-18	13:34:45	UPS				2026-09-18	396		87.09
2025-08-18	12:55:54	UPS				2026-01-16	151		86.86
2025-08-18	11:26:04	UPS				2025-09-19	32		86.7
2025-08-18	11:17:38	UPS				2025-08-22	4		86.525
2025-08-18	10:58:44	UPS				2025-09-19	32		86.605
2025-08-18	10:10:16	UPS				2025-09-12	25		86.8354
2025-08-18	10:03:49	UPS				2025-08-22	4		87.09
2025-08-18	10:01:14	UPS				2025-09-19	32		87.045
2025-08-18	09:59:30	UPS				2025-08-22	4		87.175
2025-08-15	15:51:57	UPS				2025-11-21	98		88.62			ExDiv
2025-08-15	15:37:59	UPS				2025-08-22	7		88.785			ExDiv
2025-08-15	15:37:38	UPS				2025-08-22	7		88.77			ExDiv
2025-08-15	15:31:45	UPS				2026-01-16	154		88.71			ExDiv
2025-08-15	15:16:48	UPS				2025-08-15	0		88.79			ExDiv
2025-08-15	15:16:49	UPS				2025-08-15	0		88.79			ExDiv
2025-08-15	15:12:33	UPS				2025-09-05	21		88.81			ExDiv
2025-08-15	14:55:53	UPS				2025-08-15	0		88.9031			ExDiv
2025-08-15	14:51:07	UPS				2025-10-17	63		88.8446			ExDiv
2025-08-15	14:47:06	UPS				2025-10-17	63		88.7883			ExDiv
2025-08-15	14:17:34	UPS				2025-08-22	7		88.575			ExDiv
2025-08-15	14:15:54	UPS				2025-09-19	35		88.565			ExDiv
2025-08-15	14:15:54	UPS				2025-09-19	35		88.565			ExDiv
2025-08-15	14:06:28	UPS				2027-01-15	518		88.59			ExDiv
2025-08-15	13:50:56	UPS				2025-09-19	35		88.835			ExDiv
2025-08-15	13:50:56	UPS				2025-09-19	35		88.835			ExDiv
2025-08-15	13:50:56	UPS				2025-09-19	35		88.835			ExDiv
2025-08-15	13:50:08	UPS				2025-08-22	7		88.825			ExDiv
2025-08-15	13:45:44	UPS				2025-09-19	35		88.77			ExDiv
2025-08-15	13:02:02	UPS				2025-09-12	28		88.8448			ExDiv
2025-08-15	12:50:57	UPS				2025-08-22	7		88.91			ExDiv
2025-08-15	12:50:57	UPS				2025-08-22	7		88.91			ExDiv
2025-08-15	12:50:57	UPS				2025-08-29	14		88.91			ExDiv
2025-08-15	11:57:43	UPS				2027-01-15	518		88.56			ExDiv
2025-08-15	11:56:58	UPS				2027-01-15	518		88.5455			ExDiv
2025-08-15	11:39:54	UPS				2025-08-15	0		88.635			ExDiv
2025-08-15	11:13:09	UPS				2025-09-19	35		88.3055			ExDiv
2025-08-15	11:06:29	UPS				2025-08-15	0		88.2552			ExDiv
2025-08-15	11:01:20	UPS				2025-08-15	0		88.37			ExDiv
2025-08-15	10:42:05	UPS				2025-10-17	63		88.51			ExDiv
2025-08-15	10:16:48	UPS				2025-08-15	0		88.479			ExDiv
2025-08-15	10:13:13	UPS				2025-08-29	14		88.5851			ExDiv
2025-08-15	10:13:02	UPS				2025-08-29	14		88.54			ExDiv
2025-08-15	10:13:02	UPS				2025-08-29	14		88.54			ExDiv
2025-08-15	10:13:02	UPS				2025-08-29	14		88.54			ExDiv
2025-08-15	10:11:13	UPS				2025-08-15	0		88.59			ExDiv
2025-08-15	10:05:55	UPS				2025-08-15	0		88.73			ExDiv
2025-08-15	10:05:55	UPS				2025-08-15	0		88.73			ExDiv
2025-08-15	10:02:09	UPS				2025-08-22	7		88.785			ExDiv
2025-08-15	09:58:17	UPS				2025-08-22	7		88.985			ExDiv
2025-08-15	09:58:17	UPS				2025-08-22	7		88.985			ExDiv
2025-08-15	09:58:00	UPS				2025-08-22	7		89.04			ExDiv
2025-08-15	09:56:46	UPS				2026-01-16	154		88.99			ExDiv
2025-08-15	09:56:34	UPS				2025-08-29	14		88.9992			ExDiv
2025-08-15	09:55:53	UPS				2025-09-19	35		88.98			ExDiv
2025-08-15	09:54:01	UPS				2025-08-22	7		89.07			ExDiv
2025-08-15	09:48:24	UPS				2025-09-19	35		89.13			ExDiv
2025-08-15	09:35:53	UPS				2025-08-15	0		88.95			ExDiv
2025-08-15	09:35:53	UPS				2025-08-15	0		88.9926			ExDiv
2025-08-15	09:32:27	UPS				2025-08-15	0		89.11			ExDiv
2025-08-15	09:31:59	UPS				2025-08-15	0		88.805			ExDiv
2025-08-15	09:31:59	UPS				2025-08-15	0		88.8			ExDiv
2025-08-15	09:31:59	UPS				2025-08-22	7		88.8			ExDiv
2025-08-15	09:31:59	UPS				2025-09-19	35		88.8			ExDiv
2025-08-15	09:31:59	UPS				2025-08-15	0		88.8			ExDiv
2025-08-15	09:31:59	UPS				2025-08-15	0		88.8			ExDiv
2025-08-15	09:31:59	UPS				2025-08-15	0		88.7914			ExDiv
2025-08-15	09:31:59	UPS				2025-08-15	0		88.8			ExDiv
2025-08-14	15:59:18	UPS				2025-08-15	1		88.705
2025-08-14	15:59:18	UPS				2025-08-15	1		88.705
2025-08-14	15:55:11	UPS				2025-10-17	64		88.625
2025-08-14	15:55:07	UPS				2025-08-15	1		88.62
2025-08-14	15:54:43	UPS				2025-08-15	1		88.55
2025-08-14	15:54:34	UPS				2025-10-17	64		88.545
2025-08-14	15:52:48	UPS				2025-08-15	1		88.445
2025-08-14	15:51:17	UPS				2025-09-05	22		88.33
2025-08-14	15:46:32	UPS				2025-08-15	1		88.35
2025-08-14	15:41:06	UPS				2025-08-22	8		88.415
2025-08-14	15:26:26	UPS				2025-08-22	8		88.46
2025-08-14	15:26:26	UPS				2025-08-22	8		88.46
2025-08-14	15:23:22	UPS				2025-08-15	1		88.515
2025-08-14	14:46:43	UPS				2025-10-17	64		88.99
2025-08-14	14:46:43	UPS				2025-10-17	64		88.99
2025-08-14	14:46:43	UPS				2025-10-17	64		88.99
2025-08-14	14:26:40	UPS				2025-08-29	15		89.04
2025-08-14	14:18:14	UPS				2025-09-19	36		88.995
2025-08-14	14:18:14	UPS				2025-09-19	36		88.995
2025-08-14	14:13:39	UPS				2025-11-21	99		89.18
2025-08-14	14:07:06	UPS				2025-08-15	1		89.11
2025-08-14	13:48:58	UPS				2025-09-19	36		89.1142
2025-08-14	13:42:38	UPS				2025-08-22	8		88.88
2025-08-14	13:42:38	UPS				2025-08-22	8		88.8899
2025-08-14	13:42:10	UPS				2025-08-15	1		88.88
2025-08-14	13:41:08	UPS				2025-10-17	64		88.81
2025-08-14	13:40:53	UPS				2025-08-15	1		88.845
2025-08-14	13:40:53	UPS				2025-08-15	1		88.845
2025-08-14	13:26:28	UPS				2025-09-05	22		88.93
2025-08-14	12:56:09	UPS				2025-08-15	1		88.83
2025-08-14	12:38:34	UPS				2025-08-22	8		88.54
2025-08-14	12:28:13	UPS				2025-08-15	1		88.9417
2025-08-14	12:28:13	UPS				2025-08-15	1		88.94
2025-08-14	12:21:18	UPS				2025-08-15	1		88.945
2025-08-14	12:17:35	UPS				2025-08-15	1		88.96
2025-08-14	12:07:43	UPS				2025-08-15	1		88.935
2025-08-14	12:04:35	UPS				2025-09-05	22		89.18
2025-08-14	12:01:53	UPS				2025-11-21	99		89.22
2025-08-14	11:57:34	UPS				2025-08-15	1		89.1656
2025-08-14	11:27:36	UPS				2025-08-15	1		88.6843
2025-08-14	11:27:36	UPS				2025-08-15	1		88.705
2025-08-14	11:27:02	UPS				2025-08-15	1		88.615
2025-08-14	11:07:22	UPS				2025-08-29	15		88.725
2025-08-14	10:52:24	UPS				2025-09-19	36		88.685
2025-08-14	10:52:01	UPS				2025-10-17	64		88.6284
2025-08-14	10:52:01	UPS				2025-10-17	64		88.6284
2025-08-14	10:51:49	UPS				2026-01-16	155		88.555
2025-08-14	10:49:51	UPS				2026-03-20	218		88.615
2025-08-14	10:47:39	UPS				2025-10-17	64		88.535
2025-08-14	10:47:39	UPS				2025-10-17	64		88.535
2025-08-14	10:47:30	UPS				2025-10-17	64		88.525
2025-08-14	10:47:30	UPS				2025-10-17	64		88.525
2025-08-14	10:47:23	UPS				2025-10-17	64		88.525
2025-08-14	10:47:15	UPS				2025-10-17	64		88.52
2025-08-14	10:47:04	UPS				2025-10-17	64		88.59
2025-08-14	10:46:59	UPS				2025-10-17	64		88.615
2025-08-14	10:46:52	UPS				2025-10-17	64		88.59
2025-08-14	10:46:45	UPS				2025-10-17	64		88.6
2025-08-14	10:43:50	UPS				2026-01-16	155		88.6952
2025-08-14	10:42:56	UPS				2025-11-21	99		88.72
2025-08-14	10:36:09	UPS				2025-10-17	64		88.5048
2025-08-14	10:36:09	UPS				2025-10-17	64		88.505
2025-08-14	10:35:44	UPS				2025-10-17	64		88.51
2025-08-14	10:35:45	UPS				2025-10-17	64		88.505
2025-08-14	10:35:21	UPS				2025-10-17	64		88.485
2025-08-14	10:35:14	UPS				2025-10-17	64		88.47
2025-08-14	10:35:14	UPS				2025-10-17	64		88.47
2025-08-14	10:35:14	UPS				2025-10-17	64		88.47
2025-08-14	10:34:11	UPS				2025-10-17	64		88.46
2025-08-14	10:33:25	UPS				2025-10-17	64		88.4648
2025-08-14	10:33:25	UPS				2025-10-17	64		88.465
2025-08-14	10:33:15	UPS				2025-08-15	1		88.4548
2025-08-14	10:33:04	UPS				2025-10-17	64		88.42
2025-08-14	10:32:24	UPS				2025-10-17	64		88.38
2025-08-14	10:32:15	UPS				2025-10-17	64		88.37
2025-08-14	10:31:52	UPS				2025-10-17	64		88.305
2025-08-14	10:31:30	UPS				2025-10-17	64		88.2603
2025-08-14	10:22:55	UPS				2026-01-16	155		87.835
2025-08-14	10:21:17	UPS				2025-08-15	1		87.63
2025-08-14	10:21:17	UPS				2025-08-15	1		87.63
2025-08-14	10:20:46	UPS				2025-08-15	1		87.73
2025-08-14	10:19:50	UPS				2025-09-19	36		87.725
2025-08-14	10:10:45	UPS				2025-10-17	64		87.93
2025-08-14	09:59:56	UPS				2025-08-15	1		87.62
2025-08-14	09:59:56	UPS				2025-08-15	1		87.62
2025-08-14	09:58:29	UPS				2025-08-15	1		87.4501
2025-08-14	09:58:06	UPS				2025-08-15	1		87.5149
2025-08-14	09:57:51	UPS				2025-08-15	1		87.4
2025-08-14	09:49:06	UPS				2025-08-15	1		87.1447
2025-08-14	09:45:13	UPS				2025-08-29	15		87.375
2025-08-14	09:42:51	UPS				2025-08-15	1		87.315
2025-08-14	09:42:51	UPS				2025-08-15	1		87.315
2025-08-14	09:42:48	UPS				2025-09-05	22		87.25
2025-08-14	09:37:09	UPS				2025-10-17	64		87.245
2025-08-14	09:37:09	UPS				2025-10-17	64		87.4
2025-08-14	09:37:09	UPS				2025-10-17	64		87.245
2025-08-13	15:55:39	UPS				2025-08-15	2		88.14
2025-08-13	15:55:40	UPS				2025-08-15	2		88.125
2025-08-13	15:51:55	UPS				2025-08-22	9		88.175
2025-08-13	15:48:46	UPS				2025-08-15	2		88.23
2025-08-13	15:47:53	UPS				2025-09-12	30		88.27
2025-08-13	15:47:53	UPS				2025-09-12	30		88.27
2025-08-13	15:45:27	UPS				2025-09-05	23		88.23
2025-08-13	15:43:46	UPS				2025-09-12	30		88.24
2025-08-13	15:31:24	UPS				2025-08-29	16		88.0547
2025-08-13	15:15:07	UPS				2025-09-19	37		87.7495
2025-08-13	15:15:07	UPS				2025-09-19	37		87.77
2025-08-13	14:30:13	UPS				2025-11-21	100		87.1408
2025-08-13	14:27:09	UPS				2025-08-15	2		87.175
2025-08-13	14:27:09	UPS				2025-08-15	2		87.175
2025-08-13	14:11:03	UPS				2025-08-29	16		87.27
2025-08-13	13:24:04	UPS				2025-08-15	2		87.255
2025-08-13	12:53:29	UPS				2025-09-19	37		87.67
2025-08-13	12:25:00	UPS				2025-10-17	65		87.69
2025-08-13	12:18:49	UPS				2025-08-22	9		87.655
2025-08-13	12:18:43	UPS				2026-01-16	156		87.6565
2025-08-13	11:51:25	UPS				2025-09-12	30		87.335
2025-08-13	11:51:25	UPS				2025-09-12	30		87.335
2025-08-13	11:51:25	UPS				2025-09-12	30		87.335
2025-08-13	11:09:27	UPS				2025-09-12	30		87.4654
2025-08-13	11:09:27	UPS				2025-09-12	30		87.4699
2025-08-13	11:09:27	UPS				2025-09-12	30		87.4693
2025-08-13	11:09:27	UPS				2025-09-12	30		87.465
2025-08-13	11:06:19	UPS				2025-09-12	30		87.43
2025-08-13	10:48:29	UPS				2025-10-17	65		87.27
2025-08-13	10:44:47	UPS				2026-01-16	156		87.3
2025-08-13	10:44:47	UPS				2026-01-16	156		87.3
2025-08-13	10:44:47	UPS				2026-01-16	156		87.3
2025-08-13	09:38:01	UPS				2025-08-15	2		86.6256
2025-08-13	09:37:55	UPS				2025-08-15	2		86.6549
2025-08-13	09:34:42	UPS				2025-08-15	2		86.4774
2025-08-13	09:34:42	UPS				2025-08-15	2		86.4752
2025-08-13	09:34:42	UPS				2025-08-15	2		86.4774
2025-08-12	15:41:45	UPS				2025-08-15	3		87.4
2025-08-12	15:20:03	UPS				2026-01-16	157		87.295
2025-08-12	14:23:03	UPS				2025-08-15	3		87.4848
2025-08-12	14:00:09	UPS				2025-08-15	3		87.6891
2025-08-12	13:34:52	UPS				2025-08-15	3		87.5908
2025-08-12	13:33:56	UPS				2025-08-15	3		87.66
2025-08-12	13:33:39	UPS				2025-08-15	3		87.565
2025-08-12	13:33:17	UPS				2025-08-15	3		87.59
2025-08-12	13:30:35	UPS				2025-08-15	3		87.305
2025-08-12	13:30:31	UPS				2025-08-15	3		87.285
2025-08-12	13:30:31	UPS				2025-08-15	3		87.285
2025-08-12	13:29:53	UPS				2025-08-15	3		87.345
2025-08-12	13:29:45	UPS				2025-08-15	3		87.32
2025-08-12	10:03:08	UPS				2025-08-22	10		87.5749
2025-08-12	10:03:08	UPS				2025-08-22	10		87.5749
2025-08-12	09:46:14	UPS				2025-08-15	3		86.88
2025-08-12	09:44:55	UPS				2025-08-15	3		86.7795
2025-08-12	09:42:58	UPS				2025-08-15	3		86.84
2025-08-12	09:41:44	UPS				2025-08-15	3		86.81
2025-08-12	09:41:44	UPS				2025-08-15	3		86.8449
2025-08-12	09:39:21	UPS				2025-08-15	3		86.905
2025-08-12	09:35:39	UPS				2025-08-15	3		86.824
2025-08-12	09:35:39	UPS				2025-08-15	3		86.825
2025-08-12	09:34:05	UPS				2026-01-16	157		86.815
2025-08-11	14:31:27	UPS				2025-08-15	4		86.6547
2025-08-11	14:31:27	UPS				2025-08-15	4		86.6547
2025-08-11	14:30:00	UPS				2025-08-15	4		86.625
2025-08-11	14:26:20	UPS				2025-08-15	4		86.685
2025-08-11	13:40:17	UPS				2025-08-15	4		86.055
2025-08-11	13:31:13	UPS				2025-08-15	4		86.23
2025-08-11	12:42:09	UPS				2025-08-15	4		86.255
2025-08-11	10:59:13	UPS				2025-08-15	4		86.1204
2025-08-11	10:59:07	UPS				2025-08-15	4		86.1
2025-08-11	10:48:20	UPS				2025-08-15	4		86.065
2025-08-11	10:34:06	UPS				2025-08-15	4		86.3204
2025-08-11	10:32:36	UPS				2025-12-19	130		86.475
2025-08-11	10:24:50	UPS				2025-08-15	4		86.7256
2025-08-11	10:24:38	UPS				2025-08-22	11		86.75
2025-08-11	10:20:30	UPS				2025-08-15	4		86.965
2025-08-11	10:17:58	UPS				2025-08-15	4		86.975
2025-08-11	10:14:07	UPS				2025-08-15	4		87.1753
2025-08-11	10:09:32	UPS				2025-08-15	4		87.685
2025-08-11	09:55:23	UPS				2025-08-15	4		87.7806
2025-08-11	09:55:23	UPS				2025-08-15	4		87.7801
2025-08-08	15:47:18	UPS				2025-08-15	7		86.635
2025-08-08	15:41:17	UPS				2025-12-19	133		86.75
2025-08-08	15:08:32	UPS				2025-08-22	14		86.72
2025-08-08	15:08:32	UPS				2025-08-22	14		86.7151
2025-08-08	15:08:26	UPS				2025-08-22	14		86.74
2025-08-08	10:24:02	UPS				2025-12-19	133		86.2
2025-08-08	10:08:03	UPS				2025-08-08	0		86.44
2025-08-07	15:08:04	UPS				2025-12-19	134		86.8317
2025-08-07	14:38:57	UPS				2025-08-15	8		87.025
2025-08-07	14:38:57	UPS				2025-08-15	8		87.025
2025-08-07	14:38:57	UPS				2025-08-15	8		87.025
2025-08-07	14:38:57	UPS				2025-08-15	8		87.025
2025-08-07	14:03:45	UPS				2025-08-15	8		87.115
2025-08-07	14:03:45	UPS				2025-08-15	8		87.115
2025-08-07	14:03:45	UPS				2025-08-15	8		87.115
2025-08-07	14:03:45	UPS				2025-08-15	8		87.115
2025-08-07	14:03:45	UPS				2025-08-15	8		87.115
2025-08-07	12:42:36	UPS				2025-09-19	43		87.47
2025-08-07	12:09:20	UPS				2025-08-08	1		87.2807
2025-08-06	14:25:44	UPS				2026-06-18	316		86.1
2025-08-06	13:19:46	UPS				2025-09-19	44		86.0508
2025-08-06	13:19:46	UPS				2025-09-19	44		86.0508
2025-08-06	12:40:19	UPS				2025-12-19	135		86.525
2025-08-06	10:53:48	UPS				2025-12-19	135		86.4395
2025-08-05	14:31:36	UPS				2025-12-19	136		86.36
2025-08-05	11:38:40	UPS				2025-12-19	136		86.3948
2025-08-05	11:38:20	UPS				2025-12-19	136		86.355
2025-08-05	10:37:39	UPS				2025-11-21	108		85.405
2025-08-05	10:35:50	UPS				2025-12-19	136		85.5011
2025-08-05	10:15:13	UPS				2026-03-20	227		85.485
2025-08-05	10:07:44	UPS				2025-12-19	136		85.515
2025-08-05	10:07:44	UPS				2025-12-19	136		85.515
2025-08-05	09:45:21	UPS				2025-11-21	108		85.1749
2025-08-04	15:40:03	UPS				2025-10-17	74		85.0947
2025-08-04	14:17:10	UPS				2025-11-21	109		85.225
2025-08-04	14:14:28	UPS				2025-08-08	4		85.21
2025-08-04	14:14:06	UPS				2025-11-21	109		85.22
2025-08-04	12:23:35	UPS				2025-08-15	11		85.6041
2025-08-04	11:35:01	UPS				2027-01-15	529		85.5756
2025-08-04	11:17:45	UPS				2027-01-15	529		85.83
2025-08-04	10:19:10	UPS				2027-01-15	529		85.615
2025-08-04	09:56:59	UPS				2025-11-21	109		85.6108
2025-08-01	15:28:37	UPS				2025-08-08	7		84.55
2025-08-01	15:15:28	UPS				2026-03-20	231		84.485
2025-08-01	15:01:59	UPS				2025-08-01	0		84.5353
2025-08-01	14:55:22	UPS				2025-08-01	0		84.64
2025-08-01	14:39:20	UPS				2025-08-01	0		84.74
2025-08-01	14:32:07	UPS				2025-08-08	7		84.645
2025-08-01	14:30:58	UPS				2025-08-01	0		84.6352
2025-08-01	14:23:07	UPS				2025-09-19	49		84.655
2025-08-01	14:23:07	UPS				2025-08-01	0		84.6591
2025-08-01	14:14:48	UPS				2025-08-15	14		84.63
2025-08-01	14:10:28	UPS				2025-08-15	14		84.685
2025-08-01	13:55:48	UPS				2026-01-16	168		84.6808
2025-08-01	13:47:27	UPS				2025-11-21	112		84.8252
2025-08-01	13:40:12	UPS				2025-08-01	0		85.01
2025-08-01	13:22:24	UPS				2025-08-08	7		85.175
2025-08-01	13:17:39	UPS				2025-12-19	140		85.1
2025-08-01	12:59:58	UPS				2025-11-21	112		85.5752
2025-08-01	11:55:52	UPS				2025-08-01	0		86.0592
2025-08-01	10:29:17	UPS				2025-10-17	77		85.7706
2025-08-01	10:05:44	UPS				2025-09-19	49		86.2678
2025-08-01	09:59:19	UPS				2025-11-21	112		86.324
2025-08-01	09:57:43	UPS				2025-09-19	49		86.0904
2025-08-01	09:51:43	UPS				2025-11-21	112		86.23
2025-08-01	09:37:46	UPS				2025-12-19	140		85.765
2025-07-31	15:53:28	UPS				2025-08-22	22		85.95
2025-07-31	15:53:28	UPS				2025-08-22	22		85.935
2025-07-31	15:28:19	UPS				2025-08-01	1		86.35
2025-07-31	15:28:19	UPS				2025-08-01	1		86.35
2025-07-31	15:28:19	UPS				2025-08-08	8		86.35
2025-07-31	15:28:19	UPS				2025-08-08	8		86.35
2025-07-31	15:28:19	UPS				2025-08-08	8		86.3501
2025-07-31	15:28:19	UPS				2025-08-08	8		86.3509
2025-07-31	14:59:13	UPS				2025-08-01	1		86.64
2025-07-31	14:47:07	UPS				2025-08-08	8		86.65
2025-07-31	14:46:07	UPS				2025-08-08	8		86.595
2025-07-31	14:38:17	UPS				2025-08-08	8		86.555
2025-07-31	13:40:08	UPS				2025-08-01	1		86.19
2025-07-31	13:16:09	UPS				2026-03-20	232		86.6649
2025-07-31	12:28:22	UPS				2025-12-19	141		86.265
2025-07-31	12:13:45	UPS				2027-01-15	533		86.04
2025-07-31	11:19:28	UPS				2027-01-15	533		86.38
2025-07-31	11:19:28	UPS				2027-01-15	533		86.38
2025-07-31	11:10:13	UPS				2027-01-15	533		86.24
2025-07-31	10:40:02	UPS				2025-08-08	8		86.4893
2025-07-31	10:05:23	UPS				2025-09-19	50		86.3051
2025-07-31	09:54:15	UPS				2025-10-17	78		86.56
2025-07-30	15:24:44	UPS				2025-08-08	9		87.7105			SSR
2025-07-30	14:47:26	UPS				2025-08-01	2		88.3			SSR
2025-07-30	14:34:20	UPS				2025-08-08	9		88.7099			SSR
2025-07-30	14:19:35	UPS				2025-08-01	2		88.535			SSR
2025-07-30	12:26:57	UPS				2025-09-19	51		89.235			SSR
2025-07-30	11:32:13	UPS				2025-10-17	79		88.755			SSR
2025-07-30	11:32:13	UPS				2025-10-17	79		88.755			SSR
2025-07-30	11:04:45	UPS				2025-08-29	30		88.755			SSR
2025-07-30	10:54:49	UPS				2025-08-08	9		89.0292			SSR
2025-07-30	10:32:05	UPS				2026-09-18	415		89.5101			SSR
2025-07-30	10:32:05	UPS				2026-09-18	415		89.51			SSR
2025-07-30	10:13:50	UPS				2025-08-15	16		89.165			SSR
2025-07-29	15:18:46	UPS				2026-03-20	234		91.82			Post-Earnings
2025-07-29	15:18:46	UPS				2026-03-20	234		91.82			Post-Earnings
2025-07-29	14:31:00	UPS				2025-08-15	17		92.085			Post-Earnings
2025-07-29	13:02:50	UPS				2025-08-15	17		91.935			Post-Earnings
2025-07-29	11:24:10	UPS				2027-01-15	535		91.855			Post-Earnings
2025-07-29	10:45:19	UPS				2025-08-15	17		91.945			Post-Earnings
2025-07-29	10:41:02	UPS				2025-08-15	17		92.21			Post-Earnings
2025-07-29	10:40:35	UPS				2025-08-01	3		92.25			Post-Earnings
2025-07-29	10:28:00	UPS				2025-08-08	10		92.0798			Post-Earnings
2025-07-29	10:19:09	UPS				2025-10-17	80		92.67			Post-Earnings
2025-07-29	10:12:53	UPS				2025-08-01	3		93.0211			Post-Earnings
2025-07-29	10:03:27	UPS				2025-08-15	17		93.325			Post-Earnings
2025-07-29	09:55:48	UPS				2025-09-19	52		93.2509			Post-Earnings
2025-07-29	09:54:53	UPS				2025-08-15	17		93.59			Post-Earnings
2025-07-29	09:35:41	UPS				2025-08-01	3		94.7566			Post-Earnings
2025-07-29	09:35:03	UPS				2025-08-08	10		95.455			Post-Earnings
2025-07-28	15:55:09	UPS				2025-08-08	11		101.725			Pre-Earnings
2025-07-28	15:39:05	UPS				2025-08-08	11		101.47			Pre-Earnings
2025-07-28	14:33:42	UPS				2025-08-01	4		101.565			Pre-Earnings
2025-07-28	14:31:28	UPS				2025-08-15	18		101.6			Pre-Earnings
2025-07-28	14:31:28	UPS				2025-08-15	18		101.59			Pre-Earnings
2025-07-28	14:31:18	UPS				2025-08-01	4		101.6			Pre-Earnings
2025-07-28	12:49:57	UPS				2025-08-01	4		102.145			Pre-Earnings
2025-07-28	12:32:47	UPS				2025-08-01	4		102.385			Pre-Earnings
2025-07-28	12:01:33	UPS				2025-09-19	53		102.21			Pre-Earnings
2025-07-28	11:24:41	UPS				2025-08-01	4		102.165			Pre-Earnings
2025-07-28	10:14:01	UPS				2025-08-15	18		102.045			Pre-Earnings
2025-07-28	10:13:22	UPS				2025-08-15	18		102.015			Pre-Earnings
2025-07-25	15:10:08	UPS				2025-08-01	7		104.075
2025-07-25	15:07:45	UPS				2025-08-15	21		103.915
2025-07-25	15:01:09	UPS				2025-08-01	7		103.885
2025-07-25	14:59:21	UPS				2025-08-01	7		103.9
2025-07-25	14:58:03	UPS				2025-08-01	7		103.865
2025-07-25	14:31:06	UPS				2025-09-19	56		104.084
2025-07-25	13:10:54	UPS				2025-07-25	0		103.425
2025-07-25	13:10:54	UPS				2025-07-25	0		103.425
2025-07-25	13:07:45	UPS				2026-01-16	175		103.31
2025-07-25	13:01:27	UPS				2025-07-25	0		103.29
2025-07-25	13:01:27	UPS				2025-07-25	0		103.29
2025-07-23	12:41:40	UPS				2025-08-15	23		103.025
2025-07-23	11:22:35	UPS				2027-01-15	541		101.98
2025-07-23	11:22:35	UPS				2027-01-15	541		101.98
2025-07-23	11:17:47	UPS				2027-01-15	541		102.175
2025-07-23	10:57:56	UPS				2025-08-15	23		102.235
2025-07-22	15:55:45	UPS				2025-11-21	122		101.075
2025-07-22	15:22:24	UPS				2025-08-15	24		100.57
2025-07-22	14:48:04	UPS				2025-08-15	24		100.59
2025-07-22	14:40:24	UPS				2025-08-15	24		100.709
2025-07-22	11:47:24	UPS				2025-09-19	59		100.47
2025-07-21	15:59:35	UPS				2027-01-15	543		98.905
2025-07-21	15:10:21	UPS				2025-07-25	4		99.0363
2025-07-18	15:24:42	UPS				2025-08-15	28		99.29
2025-07-18	09:46:32	UPS				2025-07-18	0		99.385
2025-07-17	15:49:07	UPS				2025-07-18	1		99.54
2025-07-17	13:44:54	UPS				2025-07-18	1		99.575
2025-07-17	13:44:54	UPS				2025-07-18	1		99.575
2025-07-17	13:44:54	UPS				2025-07-18	1		99.575
2025-07-17	13:25:07	UPS				2025-07-18	1		99.31
2025-07-16	14:42:15	UPS				2025-07-18	2		99.615
2025-07-16	14:42:15	UPS				2025-07-18	2		99.615
2025-07-16	14:42:15	UPS				2025-07-18	2		99.615
2025-07-16	14:21:44	UPS				2025-07-18	2		99.38
2025-07-16	14:21:44	UPS				2025-07-18	2		99.3798
2025-07-16	12:33:26	UPS				2025-09-19	65		99.179
2025-07-16	12:33:26	UPS				2025-09-19	65		99.15
2025-07-16	10:45:57	UPS				2025-07-18	2		99.43
2025-07-15	14:59:56	UPS				2025-07-18	3		99.73
2025-07-15	14:59:56	UPS				2025-07-18	3		99.73
2025-07-15	12:27:23	UPS				2025-07-18	3		99.7745
2025-07-15	12:27:23	UPS				2025-07-18	3		99.7745
2025-07-15	10:49:49	UPS				2025-07-18	3		100.119
2025-07-15	10:46:57	UPS				2025-07-18	3		100.14
2025-07-15	10:46:06	UPS				2025-07-18	3		100.176
2025-07-15	10:45:16	UPS				2025-07-18	3		100.201
2025-07-14	15:05:43	UPS				2027-01-15	550		100.32
2025-07-14	15:05:43	UPS				2027-01-15	550		100.32
2025-07-14	15:05:31	UPS				2027-01-15	550		100.34
2025-07-14	14:46:06	UPS				2025-07-18	4		100.36
2025-07-14	14:46:06	UPS				2025-07-18	4		100.36
2025-07-14	14:46:06	UPS				2025-07-18	4		100.36
2025-07-14	12:49:36	UPS				2025-08-15	32		100.13
2025-07-14	12:06:09	UPS				2025-07-18	4		100.52
2025-07-11	14:26:35	UPS				2025-07-18	7		101.78
2025-07-11	14:26:35	UPS				2025-07-18	7		101.78
2025-07-11	13:37:04	UPS				2027-01-15	553		102.259
2025-07-11	13:12:18	UPS				2027-01-15	553		102.06
2025-07-11	12:53:26	UPS				2027-01-15	553		101.95
2025-07-11	10:39:04	UPS				2025-07-11	0		101.945
2025-07-11	10:27:43	UPS				2025-07-11	0		102.1
2025-07-11	10:27:10	UPS				2025-07-11	0		102.14
2025-07-11	10:04:35	UPS				2025-07-11	0		102.027
2025-07-10	15:17:43	UPS				2025-07-18	8		103.185
2025-07-10	14:28:47	UPS				2025-07-18	8		103.58
2025-07-10	14:28:47	UPS				2025-07-18	8		103.58
2025-07-10	14:15:29	UPS				2025-07-18	8		103.535
2025-07-10	10:35:02	UPS				2025-07-18	8		104.275
2025-07-10	10:35:03	UPS				2025-07-18	8		104.275
2025-07-09	14:32:14	UPS				2025-07-18	9		102.56
2025-07-09	14:32:14	UPS				2025-07-18	9		102.56
2025-07-09	11:11:08	UPS				2027-01-15	555		102.052
2025-07-09	11:11:08	UPS				2027-01-15	555		102.052
2025-07-09	10:33:13	UPS				2025-08-01	23		102.64
2025-07-08	14:22:49	UPS				2025-07-18	10		103.26
2025-07-08	12:04:00	UPS				2025-11-21	136		102.84
2025-07-08	09:45:39	UPS				2025-07-11	3		101.955
2025-07-07	14:35:50	UPS				2025-07-18	11		101.125
2025-07-07	14:35:50	UPS				2025-07-18	11		101.125
2025-07-07	14:27:49	UPS				2025-07-18	11		101.045
2025-07-07	14:13:39	UPS				2025-07-25	18		101.36
2025-07-03	11:21:49	UPS				2025-07-18	15		104.575
2025-07-02	14:07:42	UPS				2025-07-18	16		105.115
2025-07-02	13:38:30	UPS				2025-07-18	16		105.09
2025-07-02	13:33:27	UPS				2025-07-18	16		105.05
2025-07-02	13:27:01	UPS				2025-07-18	16		105.025
2025-07-02	13:23:04	UPS				2025-07-18	16		105.05
2025-07-02	13:23:04	UPS				2025-07-18	16		105.05
2025-07-02	13:22:26	UPS				2025-07-18	16		105.045
2025-07-02	12:36:29	UPS				2025-07-18	16		104.97
2025-07-02	11:48:09	UPS				2025-07-18	16		105.335
2025-07-01	13:18:11	UPS				2027-01-15	563		104.06
2025-07-01	11:23:54	UPS				2025-08-15	45		104.559
2025-07-01	11:19:37	UPS				2025-07-18	17		104.525
2025-06-30	15:44:03	UPS				2025-07-18	18		101.09
2025-06-30	14:25:06	UPS				2025-07-18	18		100.755
2025-06-30	14:25:06	UPS				2025-07-18	18		100.755
2025-06-30	14:25:06	UPS				2025-07-18	18		100.755
2025-06-27	15:32:00	UPS				2025-07-18	21		100.65
2025-06-27	14:37:46	UPS				2025-07-18	21		100.625
2025-06-27	14:37:46	UPS				2025-07-18	21		100.625
2025-06-27	13:50:29	UPS				2027-01-15	567		101.015
2025-06-27	09:52:57	UPS				2025-06-27	0		101.535
2025-06-27	09:52:58	UPS				2025-06-27	0		101.535
2025-06-26	15:49:27	UPS				2027-01-15	568		100.5
2025-06-26	15:49:27	UPS				2027-01-15	568		100.5
2025-06-26	14:34:15	UPS				2025-07-18	22		100.695
2025-06-26	14:34:15	UPS				2025-07-18	22		100.695
2025-06-26	14:31:57	UPS				2025-07-18	22		100.645
2025-06-26	14:30:10	UPS				2025-07-18	22		100.64
2025-06-26	14:16:42	UPS				2025-08-15	50		100.675
2025-06-26	14:04:50	UPS				2025-06-27	1		100.645
2025-06-26	11:41:25	UPS				2025-07-18	22		100.57
2025-06-26	10:09:53	UPS				2026-01-16	204		100.84
2025-06-26	09:57:21	UPS				2027-01-15	568		100.65
2025-06-25	15:52:46	UPS				2025-08-15	51		99.66
2025-06-25	15:02:55	UPS				2025-06-27	2		99.605
2025-06-25	15:02:55	UPS				2025-06-27	2		99.5843
2025-06-25	14:29:36	UPS				2025-07-18	23		99.21
2025-06-25	14:29:36	UPS				2025-07-18	23		99.21
2025-06-25	09:49:21	UPS				2025-06-27	2		99.2257
2025-06-25	09:49:21	UPS				2025-06-27	2		99.22
2025-06-25	09:48:57	UPS				2025-06-27	2		99.28
2025-06-25	09:48:57	UPS				2025-06-27	2		99.28
2025-06-25	09:48:57	UPS				2025-06-27	2		99.28
2025-06-24	15:59:01	UPS				2025-07-18	24		100.68
2025-06-24	14:48:09	UPS				2025-08-15	52		100.585
2025-06-24	14:47:59	UPS				2025-08-15	52		100.59
2025-06-24	14:39:26	UPS				2025-07-18	24		100.685
2025-06-24	14:36:28	UPS				2025-08-15	52		100.675
2025-06-24	12:03:14	UPS				2025-06-27	3		100.66
2025-06-24	11:56:08	UPS				2025-06-27	3		100.73
2025-06-24	11:55:47	UPS				2025-06-27	3		100.735
2025-06-23	14:32:47	UPS				2025-07-18	25		99.545
2025-06-23	14:31:24	UPS				2025-11-21	151		99.6
2025-06-23	14:04:12	UPS				2025-12-19	179		99.65
2025-06-23	13:19:49	UPS				2025-09-19	88		99.245
2025-06-23	13:19:49	UPS				2025-09-19	88		99.245
2025-06-23	12:31:38	UPS				2025-06-27	4		99.025
2025-06-23	11:34:08	UPS				2025-09-19	88		99.33
2025-06-23	11:29:23	UPS				2025-09-19	88		99.425
2025-06-23	11:24:36	UPS				2025-06-27	4		99.47
2025-06-23	11:09:25	UPS				2025-06-27	4		99.395
2025-06-23	10:50:04	UPS				2025-09-19	88		99.765
2025-06-23	09:54:32	UPS				2025-06-27	4		99.62
2025-06-20	15:20:21	UPS				2025-06-20	0		99.295
2025-06-20	14:31:48	UPS				2025-07-18	28		99.405
2025-06-20	14:31:49	UPS				2025-08-15	56		99.405
2025-06-20	14:30:24	UPS				2025-08-15	56		99.43
2025-06-20	14:28:35	UPS				2025-07-18	28		99.515
2025-06-20	14:25:11	UPS				2025-06-20	0		99.57
2025-06-20	12:54:22	UPS				2025-07-18	28		99.425
2025-06-20	11:59:51	UPS				2025-06-20	0		99.4056
2025-06-20	11:02:10	UPS				2025-06-20	0		99.4191
2025-06-20	11:00:13	UPS				2025-06-20	0		99.3895
2025-06-20	10:42:54	UPS				2025-06-20	0		99.6242
2025-06-20	10:42:54	UPS				2025-06-20	0		99.615
2025-06-20	10:42:25	UPS				2025-06-20	0		99.59
2025-06-20	10:42:01	UPS				2025-06-20	0		99.61
2025-06-20	10:29:12	UPS				2025-06-20	0		99.93
2025-06-20	10:25:44	UPS				2025-06-20	0		100.105
2025-06-20	09:33:56	UPS				2025-06-20	0		100.33
2025-06-20	09:33:56	UPS				2025-06-20	0		100.33
2025-06-18	15:18:28	UPS				2025-07-18	30		99.105
2025-06-18	15:18:28	UPS				2025-06-20	2		99.105
2025-06-18	15:18:28	UPS				2025-06-20	2		99.105
2025-06-18	15:18:28	UPS				2025-06-20	2		99.105
2025-06-18	15:18:28	UPS				2025-07-18	30		99.105
2025-06-18	15:18:28	UPS				2025-07-18	30		99.105
2025-06-18	15:05:37	UPS				2025-06-20	2		99.245
2025-06-18	15:05:37	UPS				2025-06-20	2		99.245
2025-06-18	15:05:37	UPS				2025-06-20	2		99.245
2025-06-18	15:05:37	UPS				2025-06-20	2		99.245
2025-06-18	15:05:37	UPS				2025-07-18	30		99.245
2025-06-18	15:05:37	UPS				2025-07-18	30		99.245
2025-06-18	15:05:37	UPS				2025-07-18	30		99.245
2025-06-17	15:49:24	UPS				2025-06-20	3		99.61
2025-06-17	15:49:24	UPS				2025-06-20	3		99.62
2025-06-17	14:45:32	UPS				2025-06-20	3		99.535
2025-06-17	14:45:32	UPS				2025-06-20	3		99.535
2025-06-17	14:45:32	UPS				2025-06-20	3		99.535
2025-06-17	14:45:32	UPS				2025-07-18	31		99.535
2025-06-17	14:45:32	UPS				2025-07-18	31		99.535
2025-06-17	14:45:32	UPS				2025-07-18	31		99.535
2025-06-17	14:26:35	UPS				2025-06-27	10		99.485
2025-06-17	14:17:13	UPS				2025-07-18	31		99.49
2025-06-17	14:17:13	UPS				2025-06-20	3		99.4989
2025-06-17	14:17:13	UPS				2025-07-18	31		99.49
2025-06-17	14:17:13	UPS				2025-07-18	31		99.49
2025-06-16	15:45:45	UPS				2025-06-20	4		101.035
2025-06-16	15:45:45	UPS				2025-06-20	4		101.035
2025-06-16	15:45:45	UPS				2025-06-20	4		101.035
2025-06-16	15:16:28	UPS				2025-06-20	4		101.005
2025-06-16	15:16:28	UPS				2025-07-18	32		101.005
2025-06-16	14:52:01	UPS				2025-07-18	32		101.235
2025-06-16	14:52:01	UPS				2025-06-20	4		101.235
2025-06-16	14:52:01	UPS				2025-06-20	4		101.235
2025-06-16	14:52:01	UPS				2025-07-18	32		101.235
2025-06-16	14:52:01	UPS				2025-07-18	32		101.235
2025-06-16	14:52:01	UPS				2025-07-18	32		101.235
2025-06-13	15:56:21	UPS				2027-01-15	581		99.81
2025-06-13	15:56:22	UPS				2027-01-15	581		99.7999
2025-06-13	15:56:21	UPS				2027-01-15	581		99.8244
2025-06-13	15:15:41	UPS				2025-07-18	35		100.075
2025-06-13	15:09:49	UPS				2025-06-27	14		100.13
2025-06-13	15:07:58	UPS				2025-07-18	35		100.035
2025-06-13	14:42:15	UPS				2025-06-20	7		99.875
2025-06-13	14:42:15	UPS				2025-06-20	7		99.875
2025-06-13	14:42:15	UPS				2025-06-20	7		99.875
2025-06-13	14:42:15	UPS				2025-07-18	35		99.875
2025-06-13	14:42:15	UPS				2025-07-18	35		99.875
2025-06-13	14:42:15	UPS				2025-07-18	35		99.8749
2025-06-13	13:58:28	UPS				2025-06-20	7		100.575
2025-06-13	13:58:28	UPS				2025-07-18	35		100.575
2025-06-13	13:42:27	UPS				2025-06-20	7		100.7
2025-06-12	14:42:10	UPS				2025-06-20	8		100.355
2025-06-12	14:42:10	UPS				2025-06-20	8		100.355
2025-06-12	14:42:10	UPS				2025-07-18	36		100.355
2025-06-12	14:15:59	UPS				2025-06-20	8		100.585
2025-06-12	14:15:59	UPS				2025-06-20	8		100.585
2025-06-12	14:15:59	UPS				2025-06-20	8		100.585
2025-06-12	14:15:59	UPS				2025-07-18	36		100.585
2025-06-12	14:15:59	UPS				2025-07-18	36		100.585
2025-06-11	14:45:13	UPS				2025-06-20	9		101.355
2025-06-11	14:45:13	UPS				2025-06-20	9		101.355
2025-06-11	14:45:13	UPS				2025-06-20	9		101.355
2025-06-11	14:45:13	UPS				2025-07-18	37		101.355
2025-06-11	14:45:13	UPS				2025-07-18	37		101.355
2025-06-11	14:08:24	UPS				2025-06-20	9		101.26
2025-06-11	14:08:24	UPS				2025-07-18	37		101.26
2025-06-11	10:01:12	UPS				2025-06-20	9		102.805
2025-06-11	10:01:14	UPS				2025-06-20	9		102.795
2025-06-11	10:01:10	UPS				2025-06-20	9		102.83
2025-06-10	15:57:35	UPS				2025-06-13	3		102.52
2025-06-10	15:57:35	UPS				2025-06-13	3		102.52
2025-06-10	15:51:52	UPS				2025-06-13	3		102.44
2025-06-10	15:48:57	UPS				2025-06-20	10		102.395
2025-06-10	14:43:18	UPS				2025-06-20	10		101.76
2025-06-10	14:43:18	UPS				2025-06-20	10		101.76
2025-06-10	14:43:18	UPS				2025-06-20	10		101.76
2025-06-10	14:43:18	UPS				2025-07-18	38		101.76
2025-06-10	14:40:26	UPS				2025-06-20	10		101.8
2025-06-10	14:40:26	UPS				2025-07-18	38		101.8
2025-06-10	14:38:18	UPS				2025-06-20	10		101.755
2025-06-10	10:55:55	UPS				2025-06-13	3		102.06
2025-06-10	10:34:09	UPS				2025-06-13	3		101.265
2025-06-10	10:33:22	UPS				2025-06-13	3		101.235
2025-06-10	10:01:09	UPS				2025-06-13	3		100.595
2025-06-10	09:42:55	UPS				2025-06-13	3		100.066
2025-06-10	09:42:07	UPS				2025-06-13	3		100.095
2025-06-10	09:39:36	UPS				2025-06-13	3		100.04
2025-06-10	09:39:36	UPS				2025-06-13	3		100.04
2025-06-10	09:39:28	UPS				2025-06-13	3		100.035
2025-06-10	09:39:16	UPS				2025-06-13	3		100.14
2025-06-10	09:39:14	UPS				2025-06-13	3		100.14
2025-06-10	09:39:11	UPS				2025-06-13	3		100.14
2025-06-10	09:38:44	UPS				2025-06-13	3		100.155
2025-06-10	09:38:36	UPS				2025-06-13	3		100.22
2025-06-10	09:38:33	UPS				2025-06-13	3		100.24
2025-06-10	09:38:33	UPS				2025-06-13	3		100.24
2025-06-10	09:32:31	UPS				2025-07-18	38		100.085
2025-06-10	09:32:31	UPS				2025-07-18	38		100.085
2025-06-09	15:46:15	UPS				2025-06-20	11		99.335
2025-06-09	14:37:48	UPS				2025-06-20	11		99.53
2025-06-09	14:37:48	UPS				2025-06-20	11		99.53
2025-06-09	14:37:48	UPS				2025-06-20	11		99.53
2025-06-09	14:37:48	UPS				2025-07-18	39		99.53
2025-06-09	14:32:13	UPS				2025-06-20	11		99.605
2025-06-09	14:32:13	UPS				2025-07-18	39		99.605
2025-06-09	11:01:18	UPS				2025-06-20	11		98.755
2025-06-09	09:31:20	UPS				2025-07-03	24		98.695
2025-06-06	14:33:31	UPS				2025-06-20	14		98.33
2025-06-06	14:33:31	UPS				2025-06-20	14		98.33
2025-06-06	14:33:31	UPS				2025-06-20	14		98.33
2025-06-06	14:33:31	UPS				2025-06-20	14		98.33
2025-06-06	14:33:31	UPS				2025-07-18	42		98.33
2025-06-06	14:33:31	UPS				2025-07-18	42		98.33
2025-06-06	14:33:31	UPS				2025-07-18	42		98.33
2025-06-06	14:22:47	UPS				2025-06-20	14		98.18
2025-06-06	14:22:47	UPS				2025-07-18	42		98.18
2025-06-06	11:41:48	UPS				2025-06-13	7		98.24
2025-06-06	11:40:57	UPS				2025-06-13	7		98.28
2025-06-06	09:38:54	UPS				2025-06-20	14		98.435
2025-06-06	09:38:55	UPS				2025-06-20	14		98.34
2025-06-06	09:38:38	UPS				2025-06-20	14		98.465
2025-06-06	09:35:18	UPS				2025-06-20	14		98.565
2025-06-05	14:30:54	UPS				2025-06-20	15		97.16
2025-06-05	14:30:54	UPS				2025-06-20	15		97.16
2025-06-05	14:30:54	UPS				2025-06-20	15		97.16
2025-06-05	14:30:54	UPS				2025-06-20	15		97.16
2025-06-05	14:25:14	UPS				2025-06-20	15		97.205
2025-06-05	14:25:14	UPS				2025-06-20	15		97.205
2025-06-05	14:25:14	UPS				2025-06-20	15		97.205
2025-06-05	14:13:58	UPS				2025-06-20	15		97.18
2025-06-05	14:13:58	UPS				2025-06-20	15		97.18
2025-06-05	14:13:58	UPS				2025-07-18	43		97.18
2025-06-05	14:13:58	UPS				2025-07-18	43		97.18
2025-06-05	14:13:58	UPS				2025-07-18	43		97.18
2025-06-05	14:02:32	UPS				2025-06-20	15		97.395
2025-06-05	11:07:10	UPS				2025-06-20	15		97.3049
2025-06-05	11:07:10	UPS				2025-06-20	15		97.3
2025-06-05	11:03:30	UPS				2025-06-06	1		97.49
2025-06-05	10:54:29	UPS				2025-06-20	15		97.22
2025-06-04	14:46:30	UPS				2025-06-06	2		98.7
2025-06-04	14:40:26	UPS				2025-06-20	16		98.645
2025-06-04	14:40:26	UPS				2025-07-18	44		98.645
2025-06-04	14:16:30	UPS				2025-06-20	16		98.525
2025-06-04	14:16:30	UPS				2025-07-18	44		98.525
2025-06-03	14:35:31	UPS				2025-06-20	17		98.255
2025-06-03	14:35:31	UPS				2025-06-20	17		98.255
2025-06-03	14:35:31	UPS				2025-07-18	45		98.255
2025-06-03	14:35:31	UPS				2025-07-18	45		98.255
2025-06-03	14:35:31	UPS				2025-07-18	45		98.255
2025-06-03	14:33:40	UPS				2025-06-20	17		98.25
2025-06-03	14:33:40	UPS				2025-06-20	17		98.25
2025-06-03	14:33:40	UPS				2025-06-20	17		98.25
2025-06-03	14:33:40	UPS				2025-07-18	45		98.25
2025-06-03	13:43:55	UPS				2026-03-20	290		98.205
2025-06-02	14:58:19	UPS				2025-06-20	18		97.39
2025-06-02	14:58:19	UPS				2025-06-20	18		97.39
2025-06-02	14:58:19	UPS				2025-07-18	46		97.39
2025-06-02	14:47:00	UPS				2025-06-20	18		97.24
2025-06-02	14:47:00	UPS				2025-06-20	18		97.24
2025-06-02	14:47:00	UPS				2025-06-20	18		97.24
2025-06-02	14:47:00	UPS				2025-06-20	18		97.24
2025-06-02	14:47:00	UPS				2025-07-18	46		97.24
2025-06-02	14:47:00	UPS				2025-07-18	46		97.24
2025-06-02	14:47:00	UPS				2025-07-18	46		97.24
2025-06-02	13:04:07	UPS				2026-01-16	228		96.965
2025-05-30	15:16:37	UPS				2025-06-20	21		97.635
2025-05-30	15:16:37	UPS				2025-06-20	21		97.635
2025-05-30	15:16:37	UPS				2025-07-18	49		97.635
2025-05-30	15:02:02	UPS				2025-06-20	21		97.61
2025-05-30	15:02:02	UPS				2025-06-20	21		97.61
2025-05-30	15:02:02	UPS				2025-06-20	21		97.61
2025-05-30	15:02:02	UPS				2025-06-20	21		97.61
2025-05-30	15:02:02	UPS				2025-07-18	49		97.61
2025-05-30	15:02:02	UPS				2025-07-18	49		97.61
2025-05-30	15:02:02	UPS				2025-07-18	49		97.61
2025-05-30	14:54:52	UPS				2025-06-20	21		97.385
2025-05-30	14:54:52	UPS				2025-06-20	21		97.385
2025-05-30	14:54:52	UPS				2025-07-18	49		97.4
2025-05-30	13:35:41	UPS				2025-08-15	77		97.0694
2025-05-30	13:35:41	UPS				2025-08-15	77		97.075
2025-05-30	11:21:02	UPS				2025-06-06	7		97.555
2025-05-30	11:20:54	UPS				2025-06-06	7		97.495
2025-05-29	14:57:46	UPS				2025-07-18	50		97.96
2025-05-29	14:57:46	UPS				2025-06-20	22		97.96
2025-05-29	14:57:46	UPS				2025-07-18	50		97.96
2025-05-29	14:49:45	UPS				2025-06-20	22		97.805
2025-05-29	14:49:45	UPS				2025-06-20	22		97.8052
2025-05-29	14:49:45	UPS				2025-06-20	22		97.8067
2025-05-29	14:49:45	UPS				2025-06-20	22		97.825
2025-05-29	14:49:45	UPS				2025-06-20	22		97.825
2025-05-29	14:49:45	UPS				2025-06-20	22		97.825
2025-05-29	14:49:45	UPS				2025-07-18	50		97.825
2025-05-29	14:49:45	UPS				2025-07-18	50		97.825
2025-05-29	14:30:43	UPS				2025-06-20	22		97.625
2025-05-29	14:30:43	UPS				2025-06-20	22		97.625
2025-05-29	14:30:43	UPS				2025-06-20	22		97.625
2025-05-29	14:30:43	UPS				2025-06-20	22		97.625
2025-05-29	14:30:43	UPS				2025-06-20	22		97.625
2025-05-29	14:30:43	UPS				2025-06-20	22		97.625
2025-05-29	14:30:43	UPS				2025-06-20	22		97.625
2025-05-29	14:30:43	UPS				2025-06-20	22		97.625
2025-05-29	14:25:17	UPS				2025-07-18	50		97.39
2025-05-29	14:25:17	UPS				2025-06-20	22		97.39
2025-05-29	14:25:17	UPS				2025-06-20	22		97.39
2025-05-29	14:25:17	UPS				2025-06-20	22		97.39
2025-05-29	14:25:17	UPS				2025-07-18	50		97.39
2025-05-29	14:25:17	UPS				2025-07-18	50		97.39
2025-05-29	14:25:17	UPS				2025-07-18	50		97.39
2025-05-29	12:46:08	UPS				2025-06-06	8		97.29
2025-05-29	12:45:31	UPS				2025-06-06	8		97.32
2025-05-29	12:45:31	UPS				2025-06-06	8		97.32
2025-05-29	12:07:11	UPS				2025-06-20	22		97.0647
2025-05-29	12:07:05	UPS				2025-06-20	22		97.09
2025-05-29	12:07:00	UPS				2025-06-20	22		97.0897
2025-05-28	15:57:35	UPS				2025-07-18	51		96.7
2025-05-28	14:49:54	UPS				2025-06-20	23		96.87
2025-05-28	14:49:54	UPS				2025-06-20	23		96.87
2025-05-28	14:49:54	UPS				2025-06-20	23		96.87
2025-05-28	14:49:54	UPS				2025-06-20	23		96.87
2025-05-28	14:49:54	UPS				2025-07-18	51		96.87
2025-05-28	14:49:54	UPS				2025-07-18	51		96.87
2025-05-28	14:42:29	UPS				2025-06-20	23		96.925
2025-05-28	14:42:29	UPS				2025-06-20	23		96.925
2025-05-28	14:42:29	UPS				2025-07-18	51		96.925
2025-05-28	14:12:45	UPS				2025-06-06	9		96.9189
2025-05-28	12:16:36	UPS				2025-06-20	23		97.2836
2025-05-28	11:58:39	UPS				2025-06-20	23		97.3
2025-05-28	11:56:43	UPS				2025-06-20	23		97.31
2025-05-28	11:54:20	UPS				2025-06-20	23		97.32
2025-05-28	11:41:43	UPS				2025-06-20	23		97.335
2025-05-28	10:53:47	UPS				2025-07-18	51		97.425
2025-05-28	10:45:53	UPS				2025-07-18	51		97.4754
2025-05-28	10:45:54	UPS				2025-07-18	51		97.6502
2025-05-27	15:00:21	UPS				2025-06-20	24		97.445
2025-05-27	15:00:21	UPS				2025-06-20	24		97.445
2025-05-27	15:00:21	UPS				2025-06-20	24		97.445
2025-05-27	15:00:21	UPS				2025-06-20	24		97.445
2025-05-27	15:00:21	UPS				2025-07-18	52		97.4452
2025-05-27	15:00:21	UPS				2025-07-18	52		97.45
2025-05-27	14:23:57	UPS				2025-06-20	24		96.97
2025-05-27	14:23:57	UPS				2025-07-18	52		96.97
2025-05-27	11:40:04	UPS				2025-05-30	3		97.175
2025-05-27	11:02:24	UPS				2025-05-30	3		96.93
2025-05-23	15:36:17	UPS				2025-06-20	28		95.71
2025-05-23	15:36:17	UPS				2025-07-18	56		95.71
2025-05-23	15:36:17	UPS				2025-07-18	56		95.71
2025-05-23	15:19:53	UPS				2025-06-20	28		95.67
2025-05-23	15:19:53	UPS				2025-06-20	28		95.67
2025-05-23	15:19:53	UPS				2025-06-20	28		95.67
2025-05-23	14:43:53	UPS				2025-06-20	28		95.735
2025-05-23	14:43:53	UPS				2025-06-20	28		95.735
2025-05-23	14:43:53	UPS				2025-06-20	28		95.735
2025-05-23	14:43:53	UPS				2025-06-20	28		95.735
2025-05-23	14:43:53	UPS				2025-07-18	56		95.735
2025-05-23	14:43:53	UPS				2025-07-18	56		95.735
2025-05-23	14:25:52	UPS				2025-06-20	28		95.66
2025-05-23	14:25:52	UPS				2025-06-20	28		95.66
2025-05-23	14:25:52	UPS				2025-06-20	28		95.66
2025-05-23	14:25:52	UPS				2025-07-18	56		95.67
2025-05-23	10:04:14	UPS				2025-05-23	0		95.9048
2025-05-22	15:46:05	UPS				2025-07-18	57		97.0301
2025-05-22	15:15:35	UPS				2025-06-20	29		97.12
2025-05-22	15:15:35	UPS				2025-05-23	1		97.12
2025-05-22	15:15:35	UPS				2025-05-23	1		97.12
2025-05-22	15:15:35	UPS				2025-06-20	29		97.12
2025-05-22	15:15:35	UPS				2025-06-20	29		97.12
2025-05-22	15:15:35	UPS				2025-06-20	29		97.12
2025-05-22	15:15:35	UPS				2025-06-20	29		97.12
2025-05-22	15:15:35	UPS				2025-06-20	29		97.12
2025-05-22	15:15:35	UPS				2025-06-20	29		97.12
2025-05-22	15:15:35	UPS				2025-06-20	29		97.12
2025-05-22	14:56:45	UPS				2025-06-20	29		97.13
2025-05-22	14:56:45	UPS				2025-07-18	57		97.13
2025-05-22	14:56:13	UPS				2025-07-18	57		97.155
2025-05-22	14:56:13	UPS				2025-06-20	29		97.155
2025-05-22	14:56:13	UPS				2025-06-20	29		97.155
2025-05-22	14:56:13	UPS				2025-06-20	29		97.155
2025-05-22	14:56:13	UPS				2025-06-20	29		97.155
2025-05-22	14:56:13	UPS				2025-05-23	1		97.155
2025-05-22	14:56:13	UPS				2025-05-23	1		97.155
2025-05-22	14:56:13	UPS				2025-06-20	29		97.155
2025-05-22	14:56:13	UPS				2025-05-23	1		97.155
2025-05-22	14:56:13	UPS				2025-05-23	1		97.155
2025-05-22	14:56:13	UPS				2025-06-20	29		97.155
2025-05-22	14:56:13	UPS				2025-06-20	29		97.155
2025-05-22	14:56:13	UPS				2025-07-18	57		97.155
2025-05-22	14:14:29	UPS				2025-05-23	1		97.05
2025-05-22	13:02:08	UPS				2025-05-23	1		96.4752
2025-05-22	13:02:08	UPS				2025-05-23	1		96.475
2025-05-22	12:30:39	UPS				2025-05-23	1		96.625
2025-05-22	11:38:49	UPS				2025-05-23	1		96.225
2025-05-22	11:38:49	UPS				2025-05-23	1		96.225
2025-05-22	11:03:41	UPS				2025-05-30	8		95.8503
2025-05-22	11:03:36	UPS				2025-05-30	8		95.875
2025-05-22	10:13:18	UPS				2025-05-23	1		96.095
2025-05-22	10:13:19	UPS				2025-05-23	1		96.11
2025-05-22	10:13:19	UPS				2025-05-23	1		96.1106
2025-05-22	10:10:33	UPS				2025-05-23	1		96.06
2025-05-22	09:31:37	UPS				2025-09-19	120		95.415
2025-05-22	09:31:38	UPS				2025-09-19	120		95.4001
2025-05-21	14:38:46	UPS				2025-05-23	2		96.225
2025-05-21	14:38:46	UPS				2025-06-20	30		96.225
2025-05-21	14:38:46	UPS				2025-06-20	30		96.225
2025-05-21	14:38:46	UPS				2025-06-20	30		96.225
2025-05-21	14:38:46	UPS				2025-06-20	30		96.225
2025-05-21	14:38:46	UPS				2025-06-20	30		96.225
2025-05-21	14:38:46	UPS				2025-07-18	58		96.225
2025-05-21	14:27:35	UPS				2025-06-20	30		96.31
2025-05-21	14:27:35	UPS				2025-06-20	30		96.31
2025-05-21	10:00:55	UPS				2025-09-19	121		96.835
2025-05-20	14:40:41	UPS				2025-06-20	31		97.53
2025-05-20	14:40:41	UPS				2025-06-20	31		97.53
2025-05-20	14:40:41	UPS				2025-06-20	31		97.53
2025-05-20	14:40:41	UPS				2025-06-20	31		97.53
2025-05-20	14:35:36	UPS				2025-06-20	31		97.415
2025-05-20	14:35:36	UPS				2025-06-20	31		97.415
2025-05-20	14:35:36	UPS				2025-06-20	31		97.415
2025-05-20	14:35:36	UPS				2025-06-20	31		97.415
2025-05-20	13:05:29	UPS				2025-05-30	10		98.34
2025-05-20	13:05:29	UPS				2025-05-30	10		98.34
2025-05-20	11:29:01	UPS				2027-01-15	605		98.905
2025-05-19	14:56:06	UPS				2025-05-23	4		98.9
2025-05-19	14:56:06	UPS				2025-06-20	32		98.9
2025-05-19	14:56:06	UPS				2025-06-20	32		98.9
2025-05-19	14:56:06	UPS				2025-06-20	32		98.9
2025-05-19	14:56:06	UPS				2025-06-20	32		98.9
2025-05-19	14:56:06	UPS				2025-06-20	32		98.9
2025-05-19	13:31:35	UPS				2025-09-19	123		98.955
2025-05-19	13:28:07	UPS				2026-06-18	395		98.895
2025-05-19	13:27:06	UPS				2026-06-18	395		98.9096
2025-05-16	14:32:38	UPS				2026-01-16	245		100.955			ExDiv
2025-05-16	14:32:23	UPS				2026-01-16	245		100.955			ExDiv
2025-05-16	14:32:22	UPS				2026-01-16	245		100.955			ExDiv
2025-05-16	14:32:20	UPS				2026-01-16	245		100.955			ExDiv
2025-05-16	14:32:18	UPS				2026-01-16	245		100.955			ExDiv
2025-05-16	14:32:16	UPS				2026-01-16	245		100.959			ExDiv
2025-05-16	14:32:15	UPS				2026-01-16	245		100.955			ExDiv
2025-05-16	14:32:13	UPS				2026-01-16	245		100.96			ExDiv
2025-05-16	14:32:08	UPS				2026-01-16	245		100.95			ExDiv
2025-05-16	14:06:46	UPS				2025-05-23	7		100.925			ExDiv
2025-05-16	12:50:26	UPS				2025-05-23	7		101.0			ExDiv
2025-05-16	12:40:31	UPS				2025-05-23	7		101.06			ExDiv
2025-05-16	10:27:06	UPS				2025-05-30	14		100.715			ExDiv
2025-05-16	09:40:45	UPS				2025-05-16	0		100.575			ExDiv
2025-05-16	09:40:45	UPS				2025-05-16	0		100.575			ExDiv
2025-05-16	09:36:59	UPS				2025-05-16	0		100.48			ExDiv
2025-05-16	09:36:56	UPS				2025-05-16	0		100.595			ExDiv
2025-05-16	09:36:56	UPS				2025-05-16	0		100.562			ExDiv
2025-05-15	15:10:07	UPS				2025-05-30	15		100.06
2025-05-13	15:48:49	UPS				2026-01-16	248		100.035
2025-05-13	10:47:26	UPS				2026-06-18	401		99.535
2025-05-13	09:59:22	UPS				2025-05-16	3		99.9067
2025-05-13	09:59:22	UPS				2025-05-16	3		99.9148
2025-05-12	15:24:34	UPS				2025-06-20	39		101.065
2025-05-12	14:14:06	UPS				2027-01-15	613		101.34
2025-05-12	14:14:06	UPS				2027-01-15	613		101.34
2025-05-12	14:11:45	UPS				2026-01-16	249		101.375
2025-05-12	12:29:42	UPS				2025-05-16	4		100.71
2025-05-12	10:09:00	UPS				2025-06-06	25		101.508
2025-05-12	10:01:15	UPS				2026-01-16	249		100.894
2025-05-12	10:00:02	UPS				2025-06-06	25		100.793
2025-05-12	10:00:02	UPS				2025-06-06	25		100.8
2025-05-12	09:58:57	UPS				2025-06-06	25		100.545
2025-05-12	09:44:12	UPS				2025-05-16	4		101.588
2025-05-12	09:36:16	UPS				2025-05-23	11		102.335
2025-05-12	09:33:22	UPS				2025-06-06	25		102.341
2025-05-09	14:46:59	UPS				2025-05-16	7		96.05
2025-05-09	14:46:59	UPS				2025-05-16	7		96.05
2025-05-09	14:46:51	UPS				2025-05-16	7		96.035
2025-05-09	14:46:51	UPS				2025-05-16	7		96.035
2025-05-09	12:30:32	UPS				2025-05-09	0		95.98
2025-05-09	10:06:17	UPS				2025-05-09	0		96.91
2025-05-09	10:06:17	UPS				2025-05-09	0		96.91
2025-05-08	15:29:33	UPS				2025-05-16	8		97.2199
2025-05-08	15:21:06	UPS				2025-05-16	8		97.0797
2025-05-08	15:21:06	UPS				2025-06-06	29		97.0297
2025-05-08	15:21:06	UPS				2025-05-09	1		96.9281
2025-05-08	14:03:22	UPS				2025-05-16	8		96.7349
2025-05-08	14:00:48	UPS				2025-05-16	8		96.83
2025-05-08	13:56:37	UPS				2025-05-16	8		96.865
2025-05-08	11:11:04	UPS				2025-05-16	8		95.385
2025-05-08	10:14:24	UPS				2025-05-30	22		95.1327
2025-05-08	10:01:58	UPS				2025-05-23	15		95.1543
2025-05-08	09:54:18	UPS				2025-05-30	22		94.7495
2025-05-07	13:36:53	UPS				2025-07-18	72		93.925
2025-05-07	13:36:53	UPS				2025-07-18	72		93.925
2025-05-06	15:54:49	UPS				2025-05-30	24		93.915
2025-05-06	15:29:34	UPS				2025-05-30	24		94.19
2025-05-06	14:24:15	UPS				2025-05-23	17		94.3006
2025-05-06	11:41:47	UPS				2025-05-16	10		94.83
2025-05-05	11:32:36	UPS				2025-09-19	137		95.9786
2025-05-02	15:59:16	UPS				2025-07-18	77		96.32
2025-05-02	15:57:19	UPS				2025-06-06	35		96.33
2025-05-02	15:03:33	UPS				2025-07-18	77		96.78
2025-05-02	13:50:45	UPS				2025-06-20	49		97.2411
2025-05-02	12:51:14	UPS				2025-05-16	14		97.5849
2025-05-02	12:51:14	UPS				2025-05-16	14		97.57
2025-05-02	12:37:40	UPS				2025-05-02	0		97.5298
2025-05-02	12:13:23	UPS				2025-05-16	14		97.4
2025-05-02	10:36:14	UPS				2025-05-02	0		96.905
2025-05-02	10:04:46	UPS				2025-05-02	0		96.065
2025-05-02	09:36:34	UPS				2025-05-02	0		96.765
2025-05-02	09:36:17	UPS				2025-05-02	0		96.7645
2025-05-02	09:35:47	UPS				2025-05-02	0		96.67
2025-05-02	09:35:29	UPS				2025-05-02	0		96.67
2025-05-02	09:35:17	UPS				2025-05-02	0		96.47
2025-05-02	09:35:13	UPS				2025-05-02	0		96.49
2025-05-02	09:35:13	UPS				2025-05-02	0		96.49
2025-05-02	09:35:13	UPS				2025-05-02	0		96.49
2025-05-01	14:51:29	UPS				2025-07-18	78		94.82
2025-05-01	14:27:14	UPS				2025-05-09	8		94.4557
2025-05-01	14:22:57	UPS				2025-05-09	8		94.69
2025-05-01	14:08:07	UPS				2025-05-09	8		94.645
2025-05-01	14:02:39	UPS				2025-05-09	8		94.7
2025-05-01	13:48:27	UPS				2025-07-18	78		94.625
2025-05-01	13:48:27	UPS				2025-07-18	78		94.625
2025-05-01	10:29:53	UPS				2025-07-18	78		95.405
2025-05-01	10:29:33	UPS				2025-07-18	78		95.405
2025-05-01	09:33:19	UPS				2025-05-23	22		94.13
2025-04-30	15:52:07	UPS				2025-05-02	2		95.4428
2025-04-30	10:53:54	UPS				2026-01-16	261		94.43
2025-04-30	10:53:54	UPS				2026-01-16	261		94.43
2025-04-30	09:47:39	UPS				2026-01-16	261		94.485
2025-04-29	12:01:05	UPS				2025-05-02	3		96.7125			Post-Earnings
2025-04-29	11:22:41	UPS				2025-05-30	31		97.1357			Post-Earnings
2025-04-29	10:49:40	UPS				2025-05-16	17		97.4952			Post-Earnings
2025-04-29	10:37:50	UPS				2025-05-02	3		96.935			Post-Earnings
2025-04-28	15:25:49	UPS				2025-05-02	4		97.2433			Pre-Earnings
2025-04-28	13:57:01	UPS				2025-05-02	4		96.87			Pre-Earnings
2025-04-28	13:56:41	UPS				2025-05-02	4		96.855			Pre-Earnings
2025-04-28	13:03:56	UPS				2025-05-02	4		97.0944			Pre-Earnings
2025-04-28	12:15:52	UPS				2025-07-18	81		97.405			Pre-Earnings
2025-04-28	11:40:39	UPS				2025-05-16	18		97.525			Pre-Earnings
2025-04-28	10:47:29	UPS				2025-07-18	81		97.965			Pre-Earnings
2025-04-28	09:33:38	UPS				2025-07-18	81		98.445			Pre-Earnings
2025-04-25	15:02:53	UPS				2025-05-23	28		97.68
2025-04-25	13:21:31	UPS				2025-05-16	21		97.775
2025-04-25	13:21:10	UPS				2025-05-16	21		97.875
2025-04-25	13:21:10	UPS				2025-05-16	21		97.86
2025-04-25	10:39:24	UPS				2025-09-19	147		97.7099
2025-04-24	15:42:42	UPS				2025-05-23	29		98.445
2025-04-24	15:17:16	UPS				2025-09-19	148		98.3637
2025-04-24	15:09:31	UPS				2026-01-16	267		98.32
2025-04-24	12:51:47	UPS				2025-05-23	29		98.555
2025-04-24	12:38:09	UPS				2025-05-02	8		98.5148
2025-04-23	14:29:29	UPS				2025-05-02	9		97.5398
2025-04-23	11:03:31	UPS				2025-07-18	86		98.735
2025-04-23	11:03:31	UPS				2025-07-18	86		98.735
2025-04-23	11:03:31	UPS				2025-07-18	86		98.735
2025-04-22	13:45:26	UPS				2025-05-02	10		96.47
2025-04-22	13:34:42	UPS				2025-10-17	178		96.18
2025-04-22	10:20:11	UPS				2025-04-25	3		97.08
2025-04-17	12:27:10	UPS				2027-01-15	638		96.6252
2025-04-17	11:05:38	UPS				2025-06-20	64		95.9748
2025-04-16	10:16:58	UPS				2025-07-18	93		95.105
2025-04-16	10:16:58	UPS				2025-07-18	93		95.105
2025-04-16	10:00:22	UPS				2025-09-19	156		95.39
2025-04-16	10:00:22	UPS				2025-09-19	156		95.39
2025-04-15	09:45:34	UPS				2025-07-18	94		98.17
2025-04-14	13:19:39	UPS				2025-04-17	3		99.115
2025-04-14	12:52:47	UPS				2025-04-25	11		98.905
2025-04-14	12:40:21	UPS				2025-07-18	95		98.981
2025-04-14	12:40:21	UPS				2025-07-18	95		98.981
2025-04-14	11:19:16	UPS				2025-09-19	158		99.125
2025-04-14	10:33:46	UPS				2025-04-17	3		99.225
2025-04-14	10:33:46	UPS				2025-04-17	3		99.2417
2025-04-11	14:54:11	UPS				2025-04-11	0		96.9551
2025-04-10	11:27:46	UPS				2025-04-11	1		95.9677
2025-04-10	09:35:35	UPS				2025-09-19	162		97.67
2025-04-10	09:35:35	UPS				2025-09-19	162		97.67
2025-04-10	09:35:35	UPS				2025-09-19	162		97.67
2025-04-10	09:35:35	UPS				2025-09-19	162		97.67
2025-04-09	14:29:23	UPS				2025-04-11	2		99.765
2025-04-09	14:29:18	UPS				2025-04-11	2		99.55
2025-04-09	13:51:01	UPS				2025-04-17	8		97.235
2025-04-09	13:39:29	UPS				2025-04-17	8		96.555
2025-04-09	13:34:36	UPS				2025-04-11	2		96.87
2025-04-09	11:58:21	UPS				2025-04-17	8		91.1365
2025-04-09	10:45:56	UPS				2027-01-15	646		91.37
2025-04-09	10:14:00	UPS				2027-01-15	646		91.455
2025-04-08	13:12:16	UPS				2026-03-20	346		93.3548
2025-04-08	12:19:30	UPS				2025-05-23	45		94.54
2025-04-08	12:17:42	UPS				2025-05-23	45		94.585
2025-04-07	12:26:53	UPS				2027-01-15	648		94.5844
2025-04-07	11:28:01	UPS				2025-04-11	4		93.7366
2025-04-07	11:27:55	UPS				2025-04-11	4		93.705
2025-04-07	11:27:56	UPS				2025-04-11	4		93.705
2025-04-07	11:27:51	UPS				2025-04-11	4		93.655
2025-04-07	11:27:51	UPS				2025-04-11	4		93.67
2025-04-07	11:27:48	UPS				2025-04-11	4		93.6705
2025-04-07	11:27:45	UPS				2025-04-11	4		93.8651
2025-04-07	11:27:44	UPS				2025-04-11	4		93.8656
2025-04-07	09:55:02	UPS				2025-04-11	4		94.4643
2025-04-04	13:11:34	UPS				2025-05-02	28		98.2016
2025-04-04	12:39:54	UPS				2025-04-04	0		98.685
2025-04-04	11:29:11	UPS				2025-04-04	0		99.505
2025-04-04	11:28:29	UPS				2025-04-04	0		99.62
2025-04-03	15:32:58	UPS				2025-04-04	1		100.08
2025-04-03	15:32:52	UPS				2025-04-04	1		100.146
2025-04-03	15:32:47	UPS				2025-04-04	1		100.215
2025-04-03	13:48:37	UPS				2025-04-17	14		101.195
2025-04-03	13:48:37	UPS				2025-04-17	14		101.155
2025-04-03	13:44:49	UPS				2025-04-04	1		101.464
2025-04-03	12:52:42	UPS				2025-04-17	14		101.92
2025-04-03	12:27:32	UPS				2027-01-15	652		102.055
2025-04-03	12:25:12	UPS				2027-01-15	652		102.04
2025-04-03	11:23:42	UPS				2025-04-17	14		102.045
2025-04-03	10:51:07	UPS				2025-04-17	14		102.11
2025-04-03	10:51:07	UPS				2025-04-17	14		102.11
2025-04-03	10:51:07	UPS				2025-04-17	14		102.11
2025-04-03	10:41:01	UPS				2027-01-15	652		102.255
2025-04-03	10:10:32	UPS				2025-04-17	14		102.581
2025-04-03	10:10:32	UPS				2025-04-17	14		102.56
2025-04-03	10:02:03	UPS				2025-04-17	14		102.341
2025-04-03	10:02:03	UPS				2025-04-17	14		102.34
2025-04-03	10:01:47	UPS				2025-04-17	14		102.445
2025-04-03	10:01:47	UPS				2025-04-17	14		102.451
2025-04-03	09:55:43	UPS				2025-04-11	8		103.075
2025-04-03	09:47:12	UPS				2025-04-04	1		103.48
2025-04-03	09:44:46	UPS				2025-07-18	106		104.02
2025-04-03	09:44:46	UPS				2025-07-18	106		104.006
2025-04-03	09:44:46	UPS				2025-07-18	106		104.02
2025-04-02	13:17:19	UPS				2025-04-04	2		110.065
2025-04-02	12:13:10	UPS				2025-04-17	15		109.92
2025-04-02	11:05:05	UPS				2025-04-04	2		109.515
2025-04-02	11:03:42	UPS				2025-04-04	2		109.375
2025-04-02	10:56:17	UPS				2025-07-18	107		109.305
2025-04-01	15:30:06	UPS				2025-05-16	45		108.697
2025-04-01	15:02:55	UPS				2025-04-17	16		108.74
2025-04-01	15:02:55	UPS				2025-04-17	16		108.74
2025-04-01	15:01:45	UPS				2025-04-17	16		108.655
2025-04-01	15:01:45	UPS				2025-06-20	80		108.615
2025-04-01	15:01:45	UPS				2025-04-17	16		108.715
2025-04-01	09:55:22	UPS				2025-04-04	3		109.29
2025-04-01	09:55:22	UPS				2025-04-04	3		109.28
2025-03-31	13:22:08	UPS				2025-04-11	11		109.735
2025-03-31	12:16:04	UPS				2027-01-15	655		109.805
2025-03-31	10:40:53	UPS				2025-06-20	81		110.055
2025-03-31	09:45:15	UPS				2025-06-20	81		108.784
2025-03-31	09:45:15	UPS				2025-06-20	81		108.784
2025-03-31	09:42:32	UPS				2025-06-20	81		108.875
2025-03-31	09:42:00	UPS				2025-06-20	81		108.696
2025-03-28	15:52:24	UPS				2025-03-28	0		109.915
2025-03-28	15:37:28	UPS				2025-03-28	0		109.845
2025-03-28	13:13:40	UPS				2026-06-18	447		110.2
2025-03-28	12:49:17	UPS				2025-04-25	28		110.395
2025-03-28	12:48:58	UPS				2025-04-25	28		110.395
2025-03-28	12:48:53	UPS				2025-04-25	28		110.395
2025-03-28	12:45:47	UPS				2025-03-28	0		110.29
2025-03-28	12:39:54	UPS				2025-06-20	84		110.305
2025-03-28	12:21:39	UPS				2025-07-18	112		110.455
2025-03-28	11:55:39	UPS				2025-03-28	0		110.705
2025-03-28	11:55:32	UPS				2025-03-28	0		110.705
2025-03-28	11:55:32	UPS				2025-03-28	0		110.7
2025-03-28	11:55:06	UPS				2025-03-28	0		110.74
2025-03-28	11:54:59	UPS				2025-03-28	0		110.76
2025-03-28	11:51:40	UPS				2025-03-28	0		110.745
2025-03-28	11:51:02	UPS				2025-06-20	84		110.74
2025-03-28	11:50:53	UPS				2025-03-28	0		110.77
2025-03-28	11:50:53	UPS				2025-03-28	0		110.77
2025-03-28	11:42:24	UPS				2025-03-28	0		110.785
2025-03-28	11:42:24	UPS				2025-03-28	0		110.785
2025-03-28	10:40:36	UPS				2025-05-16	49		110.405
2025-03-28	09:38:12	UPS				2025-03-28	0		110.96
2025-03-27	15:08:01	UPS				2025-06-20	85		110.8
2025-03-27	12:17:06	UPS				2025-03-28	1		110.79
2025-03-27	11:55:39	UPS				2025-03-28	1		111.335
2025-03-26	15:18:01	UPS				2025-04-17	22		110.595
2025-03-26	15:18:01	UPS				2025-04-17	22		110.595
2025-03-26	14:49:32	UPS				2025-04-17	22		110.68
2025-03-26	14:48:07	UPS				2025-04-17	22		110.71
2025-03-26	11:49:46	UPS				2025-03-28	2		111.475
2025-03-26	11:25:23	UPS				2025-04-17	22		111.455
2025-03-26	11:21:12	UPS				2025-04-04	9		111.241
2025-03-26	10:23:34	UPS				2025-04-25	30		112.27
2025-03-26	09:45:51	UPS				2025-03-28	2		111.13
2025-03-26	09:45:51	UPS				2025-03-28	2		111.14
2025-03-25	15:59:29	UPS				2025-03-28	3		109.985
2025-03-25	15:16:02	UPS				2025-03-28	3		109.975
2025-03-25	15:16:02	UPS				2025-03-28	3		109.975
2025-03-25	15:16:02	UPS				2025-03-28	3		109.975
2025-03-25	13:54:48	UPS				2025-03-28	3		110.505
2025-03-25	13:54:48	UPS				2025-03-28	3		110.505
2025-03-25	12:12:26	UPS				2026-03-20	360		110.53
2025-03-25	11:49:21	UPS				2025-05-16	52		110.095
2025-03-25	11:37:57	UPS				2025-04-17	23		110.555
2025-03-25	11:15:46	UPS				2025-04-17	23		111.18
2025-03-25	11:09:27	UPS				2026-01-16	297		111.57
2025-03-25	10:32:33	UPS				2025-03-28	3		113.575
2025-03-24	15:14:14	UPS				2026-03-20	361		115.37
2025-03-24	14:51:04	UPS				2025-04-17	24		115.485
2025-03-24	14:51:04	UPS				2025-04-17	24		115.485
2025-03-24	10:37:00	UPS				2025-06-20	88		116.785
2025-03-24	09:54:17	UPS				2025-04-11	18		116.215
2025-03-21	15:53:42	UPS				2025-03-21	0		114.93
2025-03-21	15:52:57	UPS				2025-04-17	27		114.935
2025-03-21	15:52:25	UPS				2025-04-17	27		114.975
2025-03-21	15:52:25	UPS				2025-04-17	27		114.975
2025-03-21	15:52:12	UPS				2025-04-17	27		114.975
2025-03-21	15:36:47	UPS				2025-03-21	0		114.705
2025-03-21	15:35:44	UPS				2025-03-21	0		114.691
2025-03-21	15:11:35	UPS				2025-03-21	0		114.45
2025-03-21	12:35:53	UPS				2027-01-15	665		113.84
2025-03-21	12:22:22	UPS				2027-01-15	665		114.07
2025-03-21	12:14:33	UPS				2027-01-15	665		113.759
2025-03-21	12:12:12	UPS				2027-01-15	665		113.86
2025-03-21	11:10:49	UPS				2025-03-21	0		113.905
2025-03-21	11:05:04	UPS				2025-03-21	0		113.81
2025-03-21	11:02:36	UPS				2025-09-19	182		113.681
2025-03-21	10:51:40	UPS				2027-01-15	665		113.724
2025-03-21	10:41:38	UPS				2025-03-21	0		113.359
2025-03-21	10:41:38	UPS				2025-03-21	0		113.355
2025-03-21	10:27:12	UPS				2025-03-21	0		113.01
2025-03-21	09:51:19	UPS				2025-03-21	0		113.195
2025-03-21	09:45:34	UPS				2025-03-21	0		113.505
2025-03-21	09:43:00	UPS				2025-03-21	0		113.555
2025-03-21	09:39:12	UPS				2025-03-21	0		112.825
2025-03-20	15:53:14	UPS				2025-03-21	1		117.1
2025-03-20	15:53:14	UPS				2025-03-21	1		117.1
2025-03-20	15:53:11	UPS				2025-03-21	1		117.12
2025-03-20	15:36:23	UPS				2025-03-21	1		117.18
2025-03-20	15:35:24	UPS				2025-03-21	1		117.195
2025-03-20	15:35:09	UPS				2025-03-21	1		117.191
2025-03-20	15:35:09	UPS				2025-03-21	1		117.19
2025-03-20	15:32:30	UPS				2025-03-21	1		117.135
2025-03-20	15:17:48	UPS				2025-03-21	1		117.33
2025-03-20	14:50:44	UPS				2025-03-28	8		117.235
2025-03-20	13:28:26	UPS				2025-04-17	28		116.98
2025-03-20	13:28:26	UPS				2025-04-17	28		116.98
2025-03-20	12:29:05	UPS				2025-03-21	1		117.379
2025-03-20	12:23:16	UPS				2025-04-17	28		117.4
2025-03-20	12:23:16	UPS				2025-04-17	28		117.4
2025-03-19	13:47:56	UPS				2025-04-17	29		116.6
2025-03-19	13:47:56	UPS				2025-04-17	29		116.6
2025-03-19	10:32:48	UPS				2025-10-17	212		118.385
2025-03-17	14:40:06	UPS				2025-03-21	4		118.48
2025-03-17	14:31:33	UPS				2025-03-21	4		118.525
2025-03-17	14:01:25	UPS				2025-03-21	4		118.73
2025-03-17	13:31:46	UPS				2025-03-21	4		118.265
2025-03-17	13:30:55	UPS				2025-03-21	4		118.26
2025-03-17	13:29:37	UPS				2025-03-21	4		118.21
2025-03-17	13:16:01	UPS				2025-03-21	4		118.09
2025-03-17	13:16:00	UPS				2025-03-21	4		118.091
2025-03-17	13:16:01	UPS				2025-03-21	4		118.09
2025-03-17	12:54:16	UPS				2025-03-21	4		117.955
2025-03-17	12:41:41	UPS				2025-03-21	4		117.93
2025-03-17	10:31:00	UPS				2025-04-17	31		117.83
2025-03-17	10:30:58	UPS				2025-04-17	31		117.855
2025-03-17	10:30:56	UPS				2025-04-17	31		117.88
2025-03-14	13:24:47	UPS				2025-03-21	7		116.465
2025-03-14	13:01:15	UPS				2025-03-14	0		116.549
2025-03-14	13:00:55	UPS				2025-03-14	0		116.57
2025-03-14	11:13:08	UPS				2025-03-14	0		116.49
2025-03-14	09:51:01	UPS				2025-03-21	7		115.87
2025-03-14	09:51:01	UPS				2025-03-21	7		115.87
2025-03-14	09:47:15	UPS				2025-03-21	7		116.126
2025-03-14	09:46:51	UPS				2025-03-21	7		116.175
2025-03-14	09:46:51	UPS				2025-03-21	7		116.16
2025-03-12	15:31:48	UPS				2025-03-14	2		115.535
2025-03-12	15:02:03	UPS				2025-05-16	65		115.615
2025-03-12	14:31:00	UPS				2025-03-14	2		115.725
2025-03-12	14:13:40	UPS				2026-01-16	310		115.595
2025-03-12	14:07:43	UPS				2025-03-14	2		115.485
2025-03-11	13:56:30	UPS				2025-03-14	3		116.1
2025-03-11	13:55:31	UPS				2025-03-14	3		116.13
2025-03-11	13:55:31	UPS				2025-03-14	3		116.13
2025-03-11	12:00:21	UPS				2025-03-14	3		117.145
2025-03-11	11:42:31	UPS				2025-03-21	10		117.325
2025-03-11	10:11:17	UPS				2025-04-17	37		117.881
2025-03-11	10:11:14	UPS				2025-04-17	37		117.85
2025-03-11	10:11:14	UPS				2025-04-17	37		117.85
2025-03-11	09:34:49	UPS				2025-03-14	3		119.515
2025-03-11	09:34:49	UPS				2025-03-14	3		119.515
2025-03-10	15:49:13	UPS				2025-03-21	11		120.739
2025-03-10	15:16:31	UPS				2025-03-14	4		120.685
2025-03-10	15:16:31	UPS				2025-03-14	4		120.685
2025-03-10	15:16:31	UPS				2025-03-14	4		120.685
2025-03-10	15:03:10	UPS				2025-03-14	4		120.54
2025-03-10	15:00:47	UPS				2025-03-21	11		120.645
2025-03-10	15:00:36	UPS				2025-03-21	11		120.65
2025-03-10	14:41:15	UPS				2025-03-14	4		120.985
2025-03-10	11:39:54	UPS				2025-03-14	4		121.472
2025-03-10	11:37:23	UPS				2025-03-14	4		121.485
2025-03-10	11:36:49	UPS				2025-03-14	4		121.59
2025-03-10	11:27:33	UPS				2025-04-17	38		121.89
2025-03-10	11:27:33	UPS				2025-04-17	38		121.905
2025-03-10	11:27:33	UPS				2025-04-17	38		121.904
2025-03-10	11:27:33	UPS				2025-04-17	38		121.89
2025-03-10	11:27:33	UPS				2025-04-17	38		121.89
2025-03-10	10:52:49	UPS				2025-04-17	38		123.055
2025-03-10	10:51:29	UPS				2025-04-17	38		123.045
2025-03-10	10:37:35	UPS				2025-05-16	67		122.708
2025-03-10	10:24:05	UPS				2025-03-14	4		123.145
2025-03-10	10:03:20	UPS				2025-03-14	4		123.345
2025-03-10	09:51:14	UPS				2025-03-14	4		123.22
2025-03-10	09:44:15	UPS				2025-03-14	4		122.905
2025-03-10	09:44:07	UPS				2025-03-14	4		122.925
2025-03-07	14:39:02	UPS				2025-03-21	14		121.625
2025-03-07	14:31:55	UPS				2025-03-07	0		121.435
2025-03-07	14:30:28	UPS				2025-03-07	0		121.375
2025-03-07	12:53:30	UPS				2025-03-07	0		121.126
2025-03-07	11:56:36	UPS				2025-03-14	7		120.49
2025-03-07	11:46:19	UPS				2025-03-14	7		120.735
2025-03-07	11:21:16	UPS				2025-03-14	7		120.7
2025-03-07	11:18:13	UPS				2025-03-14	7		120.57
2025-03-07	10:19:23	UPS				2025-03-07	0		120.445
2025-03-07	09:51:36	UPS				2025-03-14	7		120.17
2025-03-06	15:59:53	UPS				2025-03-07	1		120.515
2025-03-06	15:38:12	UPS				2025-04-17	42		120.265
2025-03-06	15:25:43	UPS				2025-03-07	1		120.26
2025-03-06	15:12:40	UPS				2025-03-14	8		120.055
2025-03-06	14:59:02	UPS				2025-03-07	1		119.63
2025-03-06	14:57:48	UPS				2025-03-14	8		119.585
2025-03-06	14:56:47	UPS				2025-03-14	8		119.691
2025-03-06	14:56:47	UPS				2025-03-14	8		119.69
2025-03-06	14:56:29	UPS				2025-03-14	8		119.715
2025-03-06	14:44:30	UPS				2025-03-14	8		119.615
2025-03-06	14:44:30	UPS				2025-03-14	8		119.615
2025-03-06	12:48:31	UPS				2025-03-21	15		118.535
2025-03-06	12:47:36	UPS				2025-04-17	42		118.53
2025-03-06	12:37:56	UPS				2025-04-17	42		118.67
2025-03-06	10:50:24	UPS				2025-05-16	71		119.135
2025-03-06	10:48:04	UPS				2025-04-11	36		119.215
2025-03-06	10:48:04	UPS				2025-04-11	36		119.215
2025-03-05	14:56:15	UPS				2025-03-07	2		119.28
2025-03-05	13:48:50	UPS				2025-03-14	9		118.895
2025-03-05	13:48:50	UPS				2025-03-14	9		118.865
2025-03-05	09:37:33	UPS				2025-04-17	43		118.49
2025-03-05	09:37:34	UPS				2025-04-17	43		118.49
2025-03-05	09:36:24	UPS				2025-03-21	16		118.51
2025-03-04	14:22:01	UPS				2025-05-16	73		117.877
2025-03-04	14:20:13	UPS				2025-03-14	10		117.925
2025-03-04	14:20:13	UPS				2025-03-14	10		117.925
2025-03-04	12:33:13	UPS				2025-03-14	10		118.005
2025-03-04	11:11:33	UPS				2025-03-14	10		117.845
2025-03-04	11:11:33	UPS				2025-03-14	10		117.845
2025-03-04	11:10:05	UPS				2025-05-16	73		117.86
2025-03-03	15:41:08	UPS				2025-03-21	18		118.91
2025-03-03	14:49:48	UPS				2026-01-16	319		119.34
2025-03-03	10:52:55	UPS				2025-03-14	11		120.555
2025-03-03	10:52:42	UPS				2025-03-14	11		120.575
2025-03-03	10:38:10	UPS				2025-04-17	45		120.865
2025-03-03	10:12:16	UPS				2025-03-14	11		120.79
2025-03-03	10:07:04	UPS				2025-03-07	4		120.8
2025-03-03	10:06:42	UPS				2025-03-07	4		120.758
2025-02-28	15:25:15	UPS				2025-03-07	7		118.54
2025-02-28	15:19:03	UPS				2025-03-21	21		118.725
2025-02-28	14:55:41	UPS				2025-03-21	21		118.81
2025-02-28	14:15:11	UPS				2025-03-07	7		118.52
2025-02-28	14:10:45	UPS				2025-03-07	7		118.48
2025-02-28	14:01:51	UPS				2025-03-07	7		118.375
2025-02-28	14:01:51	UPS				2025-03-07	7		118.375
2025-02-28	13:22:56	UPS				2025-03-07	7		118.28
2025-02-28	13:19:36	UPS				2025-02-28	0		118.475
2025-02-28	13:19:36	UPS				2025-02-28	0		118.43
2025-02-28	13:00:04	UPS				2025-03-07	7		119.09
2025-02-28	12:41:49	UPS				2025-02-28	0		118.98
2025-02-28	12:17:23	UPS				2025-03-07	7		119.3
2025-02-28	12:13:56	UPS				2025-03-28	28		119.335
2025-02-28	11:13:25	UPS				2025-07-18	140		119.36
2025-02-28	10:59:59	UPS				2025-03-07	7		119.19
2025-02-27	15:49:18	UPS				2025-03-07	8		117.89
2025-02-27	15:46:15	UPS				2025-03-07	8		117.89
2025-02-27	15:38:30	UPS				2025-03-07	8		117.61
2025-02-27	15:38:30	UPS				2025-03-07	8		117.61
2025-02-27	14:32:23	UPS				2025-03-07	8		118.393
2025-02-27	14:30:57	UPS				2025-03-14	15		118.475
2025-02-27	14:30:57	UPS				2025-03-14	15		118.475
2025-02-27	14:27:17	UPS				2025-03-14	15		118.555
2025-02-27	14:27:17	UPS				2025-03-14	15		118.555
2025-02-27	14:22:18	UPS				2025-04-17	49		118.565
2025-02-27	14:22:18	UPS				2025-04-17	49		118.565
2025-02-27	14:18:34	UPS				2025-03-07	8		118.66
2025-02-27	13:36:00	UPS				2025-03-21	22		118.345
2025-02-27	12:48:47	UPS				2025-03-07	8		118.32
2025-02-27	12:48:48	UPS				2025-03-07	8		118.331
2025-02-27	12:48:47	UPS				2025-03-07	8		118.325
2025-02-27	12:48:33	UPS				2025-03-07	8		118.32
2025-02-27	12:48:33	UPS				2025-03-07	8		118.32
2025-02-27	12:05:07	UPS				2025-03-21	22		118.135
2025-02-27	12:05:07	UPS				2025-03-21	22		118.135
2025-02-27	12:05:07	UPS				2025-03-21	22		118.135
2025-02-27	12:05:07	UPS				2025-03-21	22		118.135
2025-02-27	11:56:03	UPS				2025-03-07	8		118.279
2025-02-27	11:52:07	UPS				2025-03-07	8		118.171
2025-02-27	11:52:07	UPS				2025-03-07	8		118.171
2025-02-27	11:38:36	UPS				2025-03-07	8		118.304
2025-02-27	09:56:31	UPS				2025-02-28	1		118.34
2025-02-27	09:56:23	UPS				2025-03-07	8		118.25
2025-02-27	09:55:22	UPS				2025-03-07	8		118.16
2025-02-27	09:55:12	UPS				2025-03-07	8		118.17
2025-02-27	09:49:53	UPS				2025-02-28	1		117.955
2025-02-26	14:19:02	UPS				2025-03-07	9		117.055
2025-02-26	13:05:05	UPS				2025-02-28	2		116.945
2025-02-26	12:00:16	UPS				2025-02-28	2		117.475
2025-02-26	11:47:15	UPS				2025-02-28	2		117.465
2025-02-26	11:05:14	UPS				2025-03-21	23		117.94
2025-02-25	14:31:11	UPS				2025-03-21	24		117.755
2025-02-25	14:17:25	UPS				2025-02-28	3		117.855
2025-02-25	13:06:23	UPS				2025-04-17	51		118.28
2025-02-25	12:48:08	UPS				2025-02-28	3		118.105
2025-02-25	11:46:57	UPS				2025-04-17	51		117.735
2025-02-25	10:55:48	UPS				2025-03-07	10		117.465
2025-02-25	10:39:32	UPS				2025-02-28	3		117.255
2025-02-25	10:39:32	UPS				2025-02-28	3		117.255
2025-02-25	10:10:45	UPS				2025-02-28	3		117.295
2025-02-24	15:53:41	UPS				2025-04-17	52		116.029
2025-02-24	15:18:08	UPS				2026-06-18	479		116.66
2025-02-24	13:46:12	UPS				2025-02-28	4		117.015
2025-02-24	13:46:12	UPS				2025-02-28	4		117.015
2025-02-24	13:06:03	UPS				2025-02-28	4		116.9
2025-02-24	13:05:51	UPS				2025-02-28	4		116.895
2025-02-24	10:47:28	UPS				2025-02-28	4		117.959
2025-02-24	10:20:47	UPS				2025-03-07	11		117.57
2025-02-24	09:50:24	UPS				2025-02-28	4		116.875
2025-02-24	09:50:24	UPS				2025-02-28	4		116.875
2025-02-21	15:52:56	UPS				2025-03-21	28		116.345
2025-02-21	15:52:56	UPS				2025-03-21	28		116.345
2025-02-21	15:51:29	UPS				2025-02-21	0		116.375
2025-02-21	15:42:43	UPS				2025-02-21	0		116.22
2025-02-21	15:42:22	UPS				2025-02-21	0		116.055
2025-02-21	15:40:17	UPS				2025-02-21	0		115.96
2025-02-21	14:39:07	UPS				2025-02-21	0		116.06
2025-02-21	14:02:08	UPS				2025-03-07	14		116.385
2025-02-21	13:57:25	UPS				2025-02-28	7		116.52
2025-02-21	13:55:08	UPS				2025-02-28	7		116.42
2025-02-21	13:52:37	UPS				2025-02-28	7		116.44
2025-02-21	13:49:17	UPS				2025-03-07	14		116.325
2025-02-21	13:49:17	UPS				2025-03-07	14		116.325
2025-02-21	13:46:47	UPS				2025-02-28	7		116.4
2025-02-21	12:09:17	UPS				2025-02-21	0		116.73
2025-02-21	11:25:53	UPS				2025-03-07	14		116.155
2025-02-21	11:06:25	UPS				2025-02-21	0		115.36
2025-02-21	11:04:47	UPS				2025-02-28	7		115.36
2025-02-21	11:04:19	UPS				2025-03-14	21		115.36
2025-02-21	11:03:06	UPS				2025-02-21	0		115.365
2025-02-21	10:57:59	UPS				2025-02-28	7		115.54
2025-02-21	10:57:13	UPS				2025-02-28	7		115.512
2025-02-21	10:56:18	UPS				2025-02-28	7		115.54
2025-02-21	10:56:00	UPS				2025-02-21	0		115.44
2025-02-21	10:50:42	UPS				2025-02-21	0		115.835
2025-02-21	10:38:18	UPS				2025-02-21	0		116.23
2025-02-21	10:38:18	UPS				2025-02-21	0		116.27
2025-02-21	10:32:23	UPS				2025-04-17	55		116.141
2025-02-21	10:32:23	UPS				2025-04-17	55		116.115
2025-02-21	10:32:23	UPS				2025-04-17	55		116.115
2025-02-21	10:20:42	UPS				2025-04-17	55		116.026
2025-02-21	10:20:42	UPS				2025-04-17	55		116.035
2025-02-21	10:20:42	UPS				2025-04-17	55		116.035
2025-02-21	10:20:42	UPS				2025-04-17	55		116.085
2025-02-21	10:12:29	UPS				2025-02-28	7		115.994
2025-02-21	10:03:38	UPS				2025-02-21	0		115.92
2025-02-21	10:03:38	UPS				2025-02-21	0		115.92
2025-02-21	09:57:38	UPS				2025-02-21	0		116.165
2025-02-21	09:53:27	UPS				2025-02-21	0		116.24
2025-02-21	09:53:13	UPS				2025-02-28	7		116.19
2025-02-21	09:52:41	UPS				2025-02-21	0		116.105
2025-02-21	09:49:25	UPS				2025-02-21	0		115.946
2025-02-21	09:45:33	UPS				2025-02-21	0		116.355
2025-02-20	15:50:16	UPS				2025-03-21	29		116.57
2025-02-20	15:50:16	UPS				2025-04-17	56		116.57
2025-02-20	15:50:16	UPS				2025-04-17	56		116.57
2025-02-20	15:50:16	UPS				2025-04-17	56		116.57
2025-02-20	14:22:14	UPS				2025-04-17	56		116.22
2025-02-20	14:22:14	UPS				2025-02-21	1		116.2
2025-02-20	14:22:14	UPS				2025-02-21	1		116.2
2025-02-20	14:22:14	UPS				2025-02-21	1		116.201
2025-02-20	14:22:14	UPS				2025-03-21	29		116.215
2025-02-20	14:22:14	UPS				2025-03-21	29		116.215
2025-02-20	14:22:14	UPS				2025-04-17	56		116.215
2025-02-20	14:22:14	UPS				2025-04-17	56		116.22
2025-02-20	14:10:32	UPS				2025-02-21	1		116.215
2025-02-20	14:04:08	UPS				2025-02-21	1		116.185
2025-02-20	14:04:08	UPS				2025-02-21	1		116.185
2025-02-20	14:03:59	UPS				2025-02-21	1		116.185
2025-02-20	13:59:31	UPS				2025-02-28	8		116.255
2025-02-20	13:33:38	UPS				2025-02-21	1		115.975
2025-02-20	11:40:27	UPS				2025-03-21	29		115.6
2025-02-20	11:16:10	UPS				2027-01-15	694		115.59
2025-02-20	10:42:28	UPS				2025-02-28	8		115.724
2025-02-20	10:20:59	UPS				2025-02-21	1		115.39
2025-02-20	10:11:47	UPS				2025-03-14	22		115.72
2025-02-20	10:09:08	UPS				2025-03-07	15		115.595
2025-02-20	10:02:38	UPS				2025-02-21	1		115.825
2025-02-20	09:56:45	UPS				2025-02-21	1		115.83
2025-02-20	09:52:42	UPS				2025-02-21	1		115.79
2025-02-19	14:24:47	UPS				2025-02-21	2		115.285
2025-02-19	14:24:47	UPS				2025-02-21	2		115.285
2025-02-19	14:24:47	UPS				2025-03-21	30		115.285
2025-02-19	14:24:47	UPS				2025-04-17	57		115.285
2025-02-18	15:21:41	UPS				2025-02-21	3		115.495
2025-02-18	15:21:41	UPS				2025-02-21	3		115.495
2025-02-18	14:30:00	UPS				2025-02-21	3		115.045
2025-02-18	14:30:00	UPS				2025-02-21	3		115.045
2025-02-18	14:28:41	UPS				2025-02-21	3		115.125
2025-02-18	14:28:41	UPS				2025-02-21	3		115.125
2025-02-18	13:28:15	UPS				2025-02-28	10		115.19
2025-02-18	13:28:15	UPS				2025-02-28	10		115.19
2025-02-18	12:57:15	UPS				2025-03-07	17		115.259
2025-02-18	12:19:22	UPS				2026-03-20	395		115.285
2025-02-18	11:55:14	UPS				2025-03-07	17		115.225
2025-02-18	10:42:07	UPS				2025-02-28	10		115.499
2025-02-18	10:42:07	UPS				2025-02-28	10		115.499
2025-02-18	09:50:48	UPS				2025-02-21	3		115.365
2025-02-14	15:48:33	UPS				2025-02-21	7		116.255			ExDiv
2025-02-14	15:29:35	UPS				2025-02-28	14		116.1			ExDiv
2025-02-14	15:29:35	UPS				2025-02-28	14		116.1			ExDiv
2025-02-14	15:29:35	UPS				2025-03-07	21		116.1			ExDiv
2025-02-14	15:16:00	UPS				2025-02-21	7		116.16			ExDiv
2025-02-14	15:16:00	UPS				2025-02-28	14		116.16			ExDiv
2025-02-14	14:58:08	UPS				2025-03-21	35		116.11			ExDiv
2025-02-14	14:54:12	UPS				2025-02-21	7		116.135			ExDiv
2025-02-14	14:54:12	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:12	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:12	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:10	UPS				2025-02-21	7		116.135			ExDiv
2025-02-14	14:54:10	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:10	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:10	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:08	UPS				2025-02-21	7		116.135			ExDiv
2025-02-14	14:54:08	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:08	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:08	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:06	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:06	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:06	UPS				2025-02-21	7		116.135			ExDiv
2025-02-14	14:54:06	UPS				2025-02-28	14		116.135			ExDiv
2025-02-14	14:54:04	UPS				2025-02-21	7		116.12			ExDiv
2025-02-14	14:39:23	UPS				2025-02-14	0		116.235			ExDiv
2025-02-14	14:22:04	UPS				2025-02-28	14		116.275			ExDiv
2025-02-14	14:19:10	UPS				2025-02-28	14		116.32			ExDiv
2025-02-14	14:16:32	UPS				2025-02-28	14		116.365			ExDiv
2025-02-14	13:56:54	UPS				2025-02-28	14		116.26			ExDiv
2025-02-14	13:56:54	UPS				2025-03-07	21		116.285			ExDiv
2025-02-14	11:36:36	UPS				2025-03-07	21		116.065			ExDiv
2025-02-14	11:12:27	UPS				2025-03-07	21		115.965			ExDiv
2025-02-14	11:12:27	UPS				2025-03-07	21		115.965			ExDiv
2025-02-14	10:37:14	UPS				2025-02-14	0		115.79			ExDiv
2025-02-14	10:37:14	UPS				2025-02-14	0		115.76			ExDiv
2025-02-14	10:10:33	UPS				2025-02-21	7		116.25			ExDiv
2025-02-14	10:10:33	UPS				2025-02-21	7		116.25			ExDiv
2025-02-14	10:10:33	UPS				2025-02-21	7		116.25			ExDiv
2025-02-14	10:08:21	UPS				2025-02-21	7		116.34			ExDiv
2025-02-14	10:08:21	UPS				2025-02-21	7		116.341			ExDiv
2025-02-14	09:56:28	UPS				2025-02-14	0		116.32			ExDiv
2025-02-14	09:55:07	UPS				2025-02-28	14		116.235			ExDiv
2025-02-14	09:52:23	UPS				2025-02-21	7		116.335			ExDiv
2025-02-14	09:39:07	UPS				2025-02-14	0		116.705			ExDiv
2025-02-13	14:57:27	UPS				2025-02-21	8		115.815
2025-02-13	14:57:27	UPS				2025-02-21	8		115.82
2025-02-13	14:25:44	UPS				2025-02-14	1		115.984
2025-02-13	13:52:45	UPS				2025-03-21	36		115.43
2025-02-13	13:52:45	UPS				2025-03-21	36		115.43
2025-02-13	11:31:31	UPS				2025-07-18	155		115.685
2025-02-13	11:31:31	UPS				2025-07-18	155		115.656
2025-02-13	10:40:13	UPS				2025-02-21	8		115.465
2025-02-13	10:33:43	UPS				2025-02-14	1		115.415
2025-02-13	10:27:37	UPS				2025-02-14	1		115.24
2025-02-13	10:25:28	UPS				2025-02-14	1		115.305
2025-02-13	10:25:28	UPS				2025-02-14	1		115.305
2025-02-13	10:25:06	UPS				2025-02-14	1		115.28
2025-02-13	09:37:11	UPS				2025-02-14	1		114.705
2025-02-13	09:35:52	UPS				2025-02-14	1		114.61
2025-02-12	15:02:24	UPS				2025-03-07	23		114.69
2025-02-12	14:36:22	UPS				2025-02-14	2		114.63
2025-02-12	14:34:40	UPS				2025-02-14	2		114.629
2025-02-12	14:25:48	UPS				2025-02-21	9		114.585
2025-02-12	14:03:25	UPS				2025-02-28	16		114.415
2025-02-12	11:22:01	UPS				2025-02-28	16		114.025
2025-02-12	11:22:01	UPS				2025-02-28	16		114.025
2025-02-11	15:59:32	UPS				2025-02-14	3		114.485
2025-02-11	15:37:45	UPS				2025-02-21	10		114.455
2025-02-11	15:37:00	UPS				2025-02-21	10		114.445
2025-02-11	15:09:28	UPS				2025-03-21	38		114.13
2025-02-11	14:38:01	UPS				2025-02-21	10		113.99
2025-02-11	14:33:48	UPS				2025-09-19	220		113.93
2025-02-11	14:22:41	UPS				2025-05-16	94		113.875
2025-02-11	13:17:23	UPS				2025-03-14	31		113.93
2025-02-11	13:04:15	UPS				2025-04-17	65		113.85
2025-02-11	13:04:15	UPS				2025-04-17	65		113.85
2025-02-11	11:14:26	UPS				2025-03-07	24		114.03
2025-02-11	10:29:46	UPS				2025-02-21	10		114.405
2025-02-11	09:56:41	UPS				2025-02-21	10		114.335
2025-02-11	09:54:23	UPS				2025-02-28	17		114.47
2025-02-11	09:54:23	UPS				2025-02-28	17		114.47
2025-02-11	09:49:28	UPS				2025-02-28	17		114.325
2025-02-11	09:49:28	UPS				2025-02-28	17		114.325
2025-02-10	15:13:58	UPS				2025-02-21	11		114.22
2025-02-10	15:12:43	UPS				2025-02-21	11		114.23
2025-02-10	12:11:04	UPS				2025-03-21	39		114.604
2025-02-10	11:56:23	UPS				2025-03-21	39		114.535
2025-02-10	11:24:05	UPS				2025-02-14	4		114.65
2025-02-10	11:10:52	UPS				2025-02-21	11		114.625
2025-02-10	10:46:11	UPS				2025-04-17	66		114.565
2025-02-10	10:46:12	UPS				2025-04-17	66		114.565
2025-02-10	10:46:10	UPS				2025-04-17	66		114.61
2025-02-10	10:46:10	UPS				2025-04-17	66		114.566
2025-02-10	10:46:10	UPS				2025-04-17	66		114.61
2025-02-10	10:44:05	UPS				2025-03-21	39		114.46
2025-02-10	09:58:03	UPS				2025-02-14	4		114.17
2025-02-10	09:40:36	UPS				2025-02-14	4		113.2
2025-02-10	09:40:36	UPS				2025-02-14	4		113.2
2025-02-10	09:40:14	UPS				2025-02-14	4		113.045
2025-02-07	15:43:23	UPS				2025-02-07	0		113.08
2025-02-07	15:27:49	UPS				2025-02-07	0		112.865
2025-02-07	15:15:35	UPS				2025-02-28	21		112.945
2025-02-07	14:33:39	UPS				2025-02-14	7		112.83
2025-02-07	14:24:14	UPS				2025-02-28	21		112.7
2025-02-07	13:05:38	UPS				2025-02-14	7		113.21
2025-02-07	12:20:44	UPS				2025-02-28	21		113.013
2025-02-07	12:16:17	UPS				2025-02-07	0		113.3
2025-02-07	12:07:25	UPS				2025-02-28	21		113.19
2025-02-07	12:07:25	UPS				2025-02-07	0		113.185
2025-02-07	11:44:06	UPS				2025-02-14	7		112.81
2025-02-07	11:27:14	UPS				2025-03-21	42		112.71
2025-02-07	11:07:07	UPS				2025-02-21	14		112.939
2025-02-07	10:05:53	UPS				2025-02-28	21		113.62
2025-02-07	10:05:52	UPS				2025-02-28	21		113.705
2025-02-07	10:05:18	UPS				2025-02-28	21		113.486
2025-02-07	10:05:18	UPS				2025-02-28	21		113.481
2025-02-07	10:05:18	UPS				2025-02-28	21		113.486
2025-02-07	10:04:38	UPS				2025-02-28	21		113.5
2025-02-07	10:04:27	UPS				2025-02-28	21		113.435
2025-02-07	10:04:28	UPS				2025-02-28	21		113.435
2025-02-07	09:58:57	UPS				2025-03-21	42		113.838
2025-02-06	15:59:46	UPS				2025-03-21	43		113.455
2025-02-06	15:43:57	UPS				2025-02-07	1		113.215
2025-02-06	15:43:57	UPS				2025-02-07	1		113.23
2025-02-06	15:35:18	UPS				2025-02-07	1		113.395
2025-02-06	14:56:09	UPS				2025-04-17	70		113.23
2025-02-06	14:35:25	UPS				2025-02-14	8		113.369
2025-02-06	13:37:52	UPS				2025-02-14	8		113.65
2025-02-06	13:35:38	UPS				2027-01-15	708		113.685
2025-02-06	13:34:45	UPS				2027-01-15	708		113.61
2025-02-06	13:34:32	UPS				2027-01-15	708		113.59
2025-02-06	13:34:16	UPS				2027-01-15	708		113.61
2025-02-06	13:33:10	UPS				2027-01-15	708		113.515
2025-02-06	12:50:39	UPS				2026-01-16	344		113.57
2025-02-06	12:41:43	UPS				2025-04-17	70		113.39
2025-02-06	11:20:39	UPS				2025-04-17	70		113.685
2025-02-06	10:03:03	UPS				2025-02-28	22		113.12
2025-02-06	09:52:15	UPS				2025-03-07	29		112.5
2025-02-06	09:44:28	UPS				2025-04-17	70		112.536
2025-02-06	09:44:28	UPS				2025-04-17	70		112.536
2025-02-06	09:42:46	UPS				2025-04-17	70		112.575
2025-02-06	09:40:52	UPS				2025-04-17	70		112.725
2025-02-05	15:34:32	UPS				2025-02-28	23		112.115
2025-02-05	15:01:57	UPS				2025-02-14	9		112.3
2025-02-05	14:05:36	UPS				2025-02-21	16		112.22
2025-02-05	12:17:44	UPS				2025-03-21	44		111.85
2025-02-05	12:00:49	UPS				2025-03-21	44		111.595
2025-02-05	11:18:03	UPS				2025-02-21	16		111.65
2025-02-05	10:39:45	UPS				2025-02-07	2		112.01
2025-02-05	10:35:35	UPS				2025-02-07	2		112.125
2025-02-05	10:35:29	UPS				2025-02-07	2		112.06
2025-02-05	09:56:58	UPS				2026-01-16	345		111.385
2025-02-05	09:55:39	UPS				2026-01-16	345		111.365
2025-02-04	15:54:50	UPS				2025-04-17	72		111.51
2025-02-04	15:45:26	UPS				2025-06-20	136		111.375
2025-02-04	14:34:59	UPS				2025-04-17	72		111.87
2025-02-04	14:34:59	UPS				2025-04-17	72		111.87
2025-02-04	14:34:35	UPS				2025-04-17	72		111.895
2025-02-04	14:34:35	UPS				2025-04-17	72		111.895
2025-02-04	13:56:23	UPS				2025-02-28	24		110.97
2025-02-04	13:15:21	UPS				2025-02-28	24		110.985
2025-02-04	12:00:54	UPS				2025-04-17	72		110.865
2025-02-04	10:56:44	UPS				2025-03-21	45		110.46
2025-02-04	10:46:52	UPS				2027-01-15	710		110.32
2025-02-04	10:44:12	UPS				2027-01-15	710		110.405
2025-02-04	10:44:12	UPS				2027-01-15	710		110.405
2025-02-04	10:39:12	UPS				2025-02-28	24		110.365
2025-02-04	10:39:12	UPS				2025-02-28	24		110.365
2025-02-04	10:38:12	UPS				2025-02-28	24		110.46
2025-02-04	09:58:50	UPS				2025-03-21	45		110.47
2025-02-03	15:40:40	UPS				2025-02-21	18		111.445
2025-02-03	15:30:04	UPS				2025-02-21	18		111.366
2025-02-03	12:38:02	UPS				2026-01-16	347		111.855
2025-02-03	11:11:57	UPS				2025-02-07	4		111.62
2025-02-03	11:10:33	UPS				2025-02-28	25		111.85
2025-02-03	11:08:39	UPS				2025-02-28	25		111.74
2025-02-03	11:08:40	UPS				2025-02-28	25		111.888
2025-02-03	11:02:59	UPS				2025-02-21	18		111.645
2025-02-03	10:59:36	UPS				2025-02-28	25		111.646
2025-02-03	10:50:53	UPS				2025-02-21	18		111.75
2025-02-03	10:50:54	UPS				2025-02-21	18		111.702
2025-02-03	10:36:32	UPS				2025-02-14	11		111.955
2025-02-03	10:36:32	UPS				2025-02-14	11		111.885
2025-02-03	10:36:32	UPS				2025-02-14	11		111.896
2025-02-03	10:35:26	UPS				2025-02-14	11		111.815
2025-02-03	10:35:26	UPS				2025-02-14	11		111.815
2025-02-03	10:35:12	UPS				2025-02-14	11		111.75
2025-02-03	10:27:11	UPS				2025-02-07	4		111.43
2025-02-03	10:26:15	UPS				2025-04-17	73		111.405
2025-02-03	10:20:13	UPS				2025-02-21	18		110.141
2025-02-03	10:19:10	UPS				2025-02-21	18		110.2
2025-02-03	10:16:20	UPS				2025-02-14	11		110.095
2025-02-03	10:13:56	UPS				2025-02-14	11		110.2
2025-02-03	10:08:49	UPS				2025-02-28	25		110.07
2025-02-03	10:08:07	UPS				2025-02-14	11		110.425
2025-02-03	10:05:46	UPS				2025-02-07	4		110.35
2025-02-03	10:04:23	UPS				2027-01-15	711		110.005
2025-02-03	10:04:23	UPS				2027-01-15	711		110.005
2025-02-03	10:04:05	UPS				2025-02-28	25		109.841
2025-02-03	10:03:39	UPS				2025-02-28	25		109.943
2025-02-03	10:02:56	UPS				2027-01-15	711		109.9
2025-02-03	10:02:56	UPS				2027-01-15	711		109.9
2025-02-03	09:48:42	UPS				2025-02-14	11		109.875
2025-02-03	09:48:38	UPS				2025-02-07	4		109.87
2025-02-03	09:47:24	UPS				2025-07-18	165		110.035
2025-02-03	09:47:10	UPS				2025-07-18	165		109.977
2025-02-03	09:46:35	UPS				2025-07-18	165		110.26
2025-02-03	09:42:09	UPS				2025-03-21	46		110.15
2025-02-03	09:38:17	UPS				2025-02-07	4		110.448
2025-01-31	15:47:03	UPS				2027-01-15	714		114.056			SSR
2025-01-31	15:46:13	UPS				2025-02-07	7		113.805			SSR
2025-01-31	15:46:13	UPS				2025-02-07	7		113.805			SSR
2025-01-31	15:03:37	UPS				2025-03-21	49		113.57			SSR
2025-01-31	15:03:37	UPS				2025-03-21	49		113.57			SSR
2025-01-31	14:55:25	UPS				2025-03-07	35		113.555			SSR
2025-01-31	14:54:48	UPS				2025-03-07	35		113.535			SSR
2025-01-31	14:54:48	UPS				2025-03-07	35		113.535			SSR
2025-01-31	14:35:17	UPS				2025-03-07	35		114.42			SSR
2025-01-31	14:33:57	UPS				2025-03-07	35		114.395			SSR
2025-01-31	13:24:01	UPS				2025-03-21	49		114.735			SSR
2025-01-31	13:23:52	UPS				2025-03-21	49		114.74			SSR
2025-01-31	13:18:03	UPS				2025-03-07	35		114.975			SSR
2025-01-31	11:26:28	UPS				2025-02-07	7		113.99			SSR
2025-01-31	11:21:20	UPS				2025-02-21	21		113.82			SSR
2025-01-31	11:12:31	UPS				2025-01-31	0		113.385			SSR
2025-01-31	11:08:22	UPS				2025-06-20	140		113.565			SSR
2025-01-31	11:05:57	UPS				2025-03-21	49		113.615			SSR
2025-01-31	10:20:50	UPS				2025-02-07	7		115.385			SSR
2025-01-31	10:20:50	UPS				2025-02-07	7		115.385			SSR
2025-01-31	10:14:00	UPS				2025-02-28	28		115.85			SSR
2025-01-31	10:10:49	UPS				2025-02-21	21		115.96			SSR
2025-01-31	10:03:58	UPS				2025-06-20	140		116.15			SSR
2025-01-31	10:03:01	UPS				2025-06-20	140		116.165			SSR
2025-01-31	10:02:06	UPS				2025-04-17	76		116.155			SSR
2025-01-31	09:54:10	UPS				2025-01-31	0		116.45			SSR
2025-01-30	15:46:40	UPS				2025-02-14	15		114.825			Post-Earnings / SSR
2025-01-30	14:42:27	UPS				2025-01-31	1		114.51			Post-Earnings / SSR
2025-01-30	14:40:35	UPS				2025-01-31	1		114.535			Post-Earnings / SSR
2025-01-30	14:40:16	UPS				2025-01-31	1		114.455			Post-Earnings / SSR
2025-01-30	14:13:26	UPS				2025-01-31	1		113.695			Post-Earnings / SSR
2025-01-30	14:12:57	UPS				2025-01-31	1		113.69			Post-Earnings / SSR
2025-01-30	14:12:55	UPS				2025-01-31	1		113.665			Post-Earnings / SSR
2025-01-30	14:12:24	UPS				2025-01-31	1		113.835			Post-Earnings / SSR
2025-01-30	14:11:35	UPS				2025-01-31	1		113.97			Post-Earnings / SSR
2025-01-30	14:11:35	UPS				2025-01-31	1		113.97			Post-Earnings / SSR
2025-01-30	14:10:07	UPS				2025-02-28	29		114.475			Post-Earnings / SSR
2025-01-30	13:41:32	UPS				2025-01-31	1		114.845			Post-Earnings / SSR
2025-01-30	13:32:36	UPS				2025-02-07	8		115.31			Post-Earnings / SSR
2025-01-30	13:32:36	UPS				2025-02-07	8		115.31			Post-Earnings / SSR
2025-01-30	13:32:34	UPS				2025-02-07	8		115.305			Post-Earnings / SSR
2025-01-30	13:32:31	UPS				2025-02-07	8		115.3			Post-Earnings / SSR
2025-01-30	13:27:54	UPS				2025-01-31	1		114.905			Post-Earnings / SSR
2025-01-30	13:25:46	UPS				2025-02-07	8		114.88			Post-Earnings / SSR
2025-01-30	13:25:46	UPS				2025-02-07	8		114.88			Post-Earnings / SSR
2025-01-30	13:24:14	UPS				2025-02-21	22		114.95			Post-Earnings / SSR
2025-01-30	13:22:59	UPS				2025-01-31	1		114.7			Post-Earnings / SSR
2025-01-30	13:21:02	UPS				2025-01-31	1		114.376			Post-Earnings / SSR
2025-01-30	13:19:01	UPS				2025-01-31	1		113.995			Post-Earnings / SSR
2025-01-30	13:19:02	UPS				2025-01-31	1		113.999			Post-Earnings / SSR
2025-01-30	13:14:04	UPS				2025-04-17	77		113.68			Post-Earnings / SSR
2025-01-30	13:04:55	UPS				2025-03-21	50		113.265			Post-Earnings / SSR
2025-01-30	12:33:02	UPS				2025-02-28	29		112.285			Post-Earnings / SSR
2025-01-30	12:20:46	UPS				2025-07-18	169		111.981			Post-Earnings / SSR
2025-01-30	12:17:41	UPS				2025-07-18	169		111.955			Post-Earnings / SSR
2025-01-30	12:13:52	UPS				2025-02-28	29		111.97			Post-Earnings / SSR
2025-01-30	12:05:45	UPS				2025-02-21	22		111.835			Post-Earnings / SSR
2025-01-30	11:59:04	UPS				2025-01-31	1		111.485			Post-Earnings / SSR
2025-01-30	11:59:05	UPS				2025-01-31	1		111.645			Post-Earnings / SSR
2025-01-30	11:58:20	UPS				2025-01-31	1		111.38			Post-Earnings / SSR
2025-01-30	11:58:20	UPS				2025-01-31	1		111.424			Post-Earnings / SSR
2025-01-30	11:53:48	UPS				2025-02-07	8		110.555			Post-Earnings / SSR
2025-01-30	11:23:08	UPS				2025-03-21	50		110.145			Post-Earnings / SSR
2025-01-30	11:21:38	UPS				2025-04-17	77		109.97			Post-Earnings / SSR
2025-01-30	11:16:08	UPS				2027-01-15	715		109.675			Post-Earnings / SSR
2025-01-30	11:11:38	UPS				2025-01-31	1		110.16			Post-Earnings / SSR
2025-01-30	11:11:38	UPS				2025-01-31	1		110.16			Post-Earnings / SSR
2025-01-30	11:10:22	UPS				2025-02-14	15		110.28			Post-Earnings / SSR
2025-01-30	10:58:23	UPS				2025-01-31	1		110.665			Post-Earnings / SSR
2025-01-30	10:57:08	UPS				2025-01-31	1		110.13			Post-Earnings / SSR
2025-01-30	10:54:38	UPS				2025-01-31	1		110.365			Post-Earnings / SSR
2025-01-30	10:52:18	UPS				2025-02-28	29		110.52			Post-Earnings / SSR
2025-01-30	10:44:50	UPS				2025-03-21	50		111.005			Post-Earnings / SSR
2025-01-30	10:22:38	UPS				2025-02-28	29		111.975			Post-Earnings / SSR
2025-01-30	10:19:12	UPS				2025-02-28	29		112.375			Post-Earnings / SSR
2025-01-30	10:17:07	UPS				2025-01-31	1		112.055			Post-Earnings / SSR
2025-01-30	09:57:21	UPS				2025-02-07	8		113.325			Post-Earnings / SSR
2025-01-30	09:57:15	UPS				2025-02-07	8		113.25			Post-Earnings / SSR
2025-01-30	09:46:06	UPS				2025-01-31	1		113.13			Post-Earnings / SSR
2025-01-30	09:45:32	UPS				2025-01-31	1		113.365			Post-Earnings / SSR
2025-01-30	09:45:30	UPS				2025-01-31	1		113.435			Post-Earnings / SSR
2025-01-29	15:25:51	UPS				2025-06-20	142		134.395			Pre-Earnings
2025-01-29	15:18:48	UPS				2025-06-20	142		134.265			Pre-Earnings

DE:UPAB	€ 72.49
MX:UPS
IT:1UPS	€ 72.30
GB:0R08	US$ 85.45
AT:UPSI
CL:UPS
CL:UPSCL

UPS / United Parcel Service, Inc. - Aliran Opsi Saham

UPS / United Parcel Service, Inc. - Aliran Opsi Saham

Other Listings