USFD - US Foods Holding Corp. - Rantai Opsi

US Foods Holding Corp.

US ˙ NYSE ˙ US9120081099

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
USFD20250919C00055000	55.00	21.60	23.90	0.00	0	1	145.26%	0.91	0.01	-0.12	0.02	0.01
USFD20250919C00060000	60.00	16.80	19.60	0.00	0	0	95.85%	0.93	0.01	-0.07	0.02	0.01
USFD20250919C00065000	65.00	11.50	14.50	0.00	0	0	62.59%	0.94	0.01	-0.04	0.02	0.01
USFD20250919C00067500	67.50	9.50	11.50	0.00	0	0	52.00%	0.93	0.02	-0.04	0.02	0.01
USFD20250919C00070000	70.00	7.00	9.10	0.00	0	0	43.46%	0.90	0.03	-0.04	0.03	0.01
USFD20250919C00072500	72.50	4.40	6.90	0.00	0	1	35.50%	0.85	0.04	-0.05	0.04	0.02
USFD20250919C00075000	75.00	2.90	4.50	0.00	0	12	34.74%	0.71	0.07	-0.07	0.05	0.02
USFD20250919C00077500	77.50	1.45	2.20	0.00	0	58	26.33%	0.53	0.10	-0.06	0.06	0.01
USFD20250919C00080000	80.00	0.40	0.70	0.00	0	221	22.93%	0.27	0.09	-0.04	0.05	0.01
USFD20250919C00082500	82.50	0.05	0.20	0.00	0	30	21.86%	0.09	0.05	-0.02	0.02	0.00
USFD20250919C00085000	85.00	0.00	0.95	0.00	0	45	39.31%	0.13	0.04	-0.04	0.03	0.00
USFD20250919C00087500	87.50	0.00	0.95	0.00	0	55	47.83%	0.11	0.03	-0.05	0.03	0.00
USFD20250919C00090000	90.00	0.00	1.30	0.00	0	3	64.89%	0.14	0.02	-0.08	0.03	0.00
USFD20250919C00092500	92.50	0.00	0.55	0.00	0	1	58.77%	0.07	0.02	-0.04	0.02	0.00
USFD20250919C00095000	95.00	0.00	1.30	0.00	0	2	80.58%	0.12	0.02	-0.08	0.03	0.00
USFD20250919C00100000	100.00	0.00	1.30	0.00	0	0	94.68%	0.10	0.01	-0.09	0.03	0.00
USFD20250919C00105000	105.00	0.00	1.30	0.00	0	0	107.58%	0.09	0.01	-0.10	0.03	0.00
USFD20250919C00110000	110.00	0.00	1.30	0.00	0	5	119.48%	0.09	0.01	-0.10	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
USFD20250919P00055000	55.00	0.00	1.25	0.00	0	1	127.91%	-0.07	0.01	-0.09	0.02	-0.00
USFD20250919P00060000	60.00	0.00	1.25	0.00	0	0	101.90%	-0.08	0.01	-0.08	0.02	-0.00
USFD20250919P00065000	65.00	0.00	1.35	0.00	0	11	75.27%	-0.10	0.02	-0.07	0.03	-0.00
USFD20250919P00067500	67.50	0.00	0.95	0.00	0	1	55.99%	-0.09	0.02	-0.05	0.03	-0.00
USFD20250919P00070000	70.00	0.00	1.30	0.00	0	3	52.05%	-0.14	0.03	-0.06	0.03	-0.00
USFD20250919P00072500	72.50	0.05	0.65	0.00	0	2	29.68%	-0.11	0.04	-0.03	0.03	-0.00
USFD20250919P00075000	75.00	0.40	0.60	0.00	0	43	25.18%	-0.23	0.08	-0.04	0.05	-0.01
USFD20250919P00077500	77.50	0.95	1.75	0.00	0	507	22.56%	-0.47	0.11	-0.05	0.06	-0.01
USFD20250919P00080000	80.00	1.90	4.20	0.00	0	4	27.68%	-0.69	0.08	-0.05	0.05	-0.02
USFD20250919P00082500	82.50	3.90	6.30	0.00	0	4	27.82%	-0.85	0.05	-0.03	0.03	-0.03
USFD20250919P00085000	85.00	6.30	8.30	0.00	0	0	16.61%	-0.99	0.00	0.00	0.00	-0.03
USFD20250919P00087500	87.50	9.10	11.80	0.00	0	0	59.18%	-0.83	0.03	-0.08	0.04	-0.03
USFD20250919P00090000	90.00	11.40	13.50	0.00	0	0	46.00%	-0.94	0.02	-0.03	0.02	-0.03
USFD20250919P00092500	92.50	14.10	16.00	0.00	0	0	58.34%	-0.92	0.02	-0.04	0.02	-0.03
USFD20250919P00095000	95.00	16.30	18.50	0.00	0	0	55.83%	-0.96	0.01	-0.02	0.01	-0.04
USFD20250919P00100000	100.00	21.40	23.80	0.00	0	0	80.97%	-0.93	0.01	-0.05	0.02	-0.04
USFD20250919P00105000	105.00	25.70	28.80	0.00	0	0	100.74%	-0.92	0.01	-0.07	0.02	-0.04
USFD20250919P00110000	110.00	31.50	33.80	0.00	0	0	107.50%	-0.93	0.01	-0.06	0.02	-0.04

Other Listings

MX:USFD
DE:UFH	€ 66.00

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.