USFD / US Foods Holding Corp. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 11:59:54 | USFD | SELL |
|
PUT | 2025-08-15 | 0 | 77.5 | 76.985 | 0.67 | ARCA-TRADE | 6201 | 0.00 | 100,700 | 1.62 | ||
| 2025-08-15 | 11:48:43 | USFD | 2025-08-15 | 0 | 76.985 | ||||||||||||
| 2025-08-11 | 11:59:01 | USFD | 2025-08-15 | 4 | 78.8903 | ||||||||||||
| 2025-08-08 | 12:52:33 | USFD | 2025-08-15 | 7 | 80.535 | ||||||||||||
| 2025-08-08 | 12:50:12 | USFD | 2025-08-15 | 7 | 80.495 | ||||||||||||
| 2025-08-08 | 12:40:55 | USFD | 2025-08-15 | 7 | 80.62 | ||||||||||||
| 2025-08-07 | 13:10:22 | USFD | 2025-08-15 | 8 | 77.8411 | Post-Earnings | |||||||||||
| 2025-08-06 | 15:51:48 | USFD | 2025-08-15 | 9 | 84.535 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:07:27 | USFD | 2025-08-15 | 9 | 84.08 | Pre-Earnings | |||||||||||
| 2025-08-06 | 11:54:29 | USFD | 2025-08-15 | 9 | 84.4 | Pre-Earnings | |||||||||||
| 2025-08-05 | 11:49:14 | USFD | 2025-08-15 | 10 | 82.145 | ||||||||||||
| 2025-07-30 | 12:57:06 | USFD | 2025-08-15 | 16 | 84.43 | ||||||||||||
| 2025-07-30 | 12:56:55 | USFD | 2025-08-15 | 16 | 84.4851 | ||||||||||||
| 2025-07-28 | 11:42:18 | USFD | 2025-08-15 | 18 | 83.51 | ||||||||||||
| 2025-07-01 | 11:47:14 | USFD | 2025-08-15 | 45 | 77.15 | ||||||||||||
| 2025-06-11 | 13:53:16 | USFD | 2025-06-20 | 9 | 76.455 | ||||||||||||
| 2025-05-06 | 09:45:35 | USFD | 2025-06-20 | 45 | 67.515 | ||||||||||||
| 2025-05-06 | 09:45:35 | USFD | 2025-06-20 | 45 | 67.515 | ||||||||||||
| 2025-03-18 | 15:46:32 | USFD | 2025-03-21 | 3 | 65.22 | ||||||||||||
| 2025-03-14 | 15:40:22 | USFD | 2025-03-21 | 7 | 65.14 | ||||||||||||
| 2025-02-07 | 14:24:26 | USFD | 2025-02-21 | 14 | 70.4948 | ||||||||||||
| 2025-02-04 | 14:46:57 | USFD | 2025-02-21 | 17 | 71.93 | ||||||||||||
| 2024-12-18 | 12:37:38 | USFD | 2025-01-17 | 30 | 68.64 | ||||||||||||
| 2024-12-18 | 12:37:38 | USFD | 2025-01-17 | 30 | 68.64 | ||||||||||||
| 2024-10-30 | 10:23:07 | USFD | 2024-11-15 | 16 | 62.08 | ||||||||||||
| 2024-10-30 | 10:22:21 | USFD | 2024-11-15 | 16 | 62.05 | ||||||||||||
| 2024-10-30 | 10:22:21 | USFD | 2024-11-15 | 16 | 62.065 | ||||||||||||
| 2024-10-11 | 13:03:12 | USFD | 2024-11-15 | 35 | 61.03 | ||||||||||||
| 2024-09-27 | 12:34:22 | USFD | 2024-11-15 | 49 | 59.825 | ||||||||||||
| 2024-09-27 | 12:20:47 | USFD | 2024-11-15 | 49 | 60.165 | ||||||||||||
| 2024-09-12 | 10:29:58 | USFD | 2024-10-18 | 36 | 58.75 | ||||||||||||
| 2024-09-12 | 10:29:58 | USFD | 2024-10-18 | 36 | 58.75 | ||||||||||||
| 2024-09-12 | 10:29:58 | USFD | 2024-10-18 | 36 | 58.75 | ||||||||||||
| 2024-09-05 | 10:39:37 | USFD | 2024-10-18 | 43 | 58.57 | ||||||||||||
| 2024-08-27 | 10:28:11 | USFD | 2024-09-20 | 24 | 58.475 | ||||||||||||
| 2024-08-08 | 13:59:18 | USFD | 2024-08-16 | 8 | 51.17 | Post-Earnings | |||||||||||
| 2024-08-07 | 15:39:14 | USFD | 2024-08-16 | 9 | 51.525 | Pre-Earnings | |||||||||||
| 2024-08-07 | 14:41:26 | USFD | 2024-12-20 | 135 | 51.31 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:20:37 | USFD | 2024-10-18 | 72 | 51.68 | Pre-Earnings | |||||||||||
| 2024-08-07 | 13:18:37 | USFD | 2024-08-16 | 9 | 51.64 | Pre-Earnings | |||||||||||
| 2024-07-31 | 15:54:17 | USFD | 2024-12-20 | 142 | 54.52 | ||||||||||||
| 2024-07-31 | 15:47:29 | USFD | 2024-10-18 | 79 | 54.695 | ||||||||||||
| 2024-07-31 | 14:50:20 | USFD | 2024-10-18 | 79 | 54.915 | ||||||||||||
| 2024-07-31 | 12:26:36 | USFD | 2024-10-18 | 79 | 54.96 | ||||||||||||
| 2024-07-31 | 10:35:44 | USFD | 2024-10-18 | 79 | 54.96 | ||||||||||||
| 2024-07-30 | 11:36:45 | USFD | 2024-10-18 | 80 | 54.685 | ||||||||||||
| 2024-07-30 | 11:36:45 | USFD | 2024-10-18 | 80 | 54.685 | ||||||||||||
| 2024-07-17 | 14:37:04 | USFD | 2024-10-18 | 93 | 53.865 | ||||||||||||
| 2024-07-17 | 14:37:04 | USFD | 2024-10-18 | 93 | 53.83 | ||||||||||||
| 2024-07-17 | 14:37:04 | USFD | 2024-10-18 | 93 | 53.86 | ||||||||||||
| 2024-07-17 | 14:37:04 | USFD | 2024-10-18 | 93 | 53.86 | ||||||||||||
| 2024-07-17 | 14:37:04 | USFD | 2024-10-18 | 93 | 53.865 | ||||||||||||
| 2024-07-10 | 10:27:05 | USFD | 2024-08-16 | 37 | 50.43 | ||||||||||||
| 2024-07-10 | 10:27:05 | USFD | 2024-08-16 | 37 | 50.3699 | ||||||||||||
| 2024-06-26 | 12:51:42 | USFD | 2024-07-19 | 23 | 53.93 | ||||||||||||
| 2024-06-26 | 12:51:42 | USFD | 2024-07-19 | 23 | 53.93 | ||||||||||||
| 2024-06-25 | 10:48:33 | USFD | 2024-07-19 | 24 | 53.96 | ||||||||||||
| 2024-06-25 | 10:04:50 | USFD | 2024-07-19 | 24 | 54.14 | ||||||||||||
| 2024-06-25 | 10:04:50 | USFD | 2024-07-19 | 24 | 54.14 | ||||||||||||
| 2024-06-24 | 13:25:41 | USFD | 2024-07-19 | 25 | 54.215 | ||||||||||||
| 2024-06-18 | 12:55:21 | USFD | 2024-07-19 | 31 | 53.165 | ||||||||||||
| 2024-06-17 | 10:04:56 | USFD | 2024-07-19 | 32 | 52.3 | ||||||||||||
| 2024-06-14 | 09:50:51 | USFD | 2024-06-21 | 7 | 51.79 | ||||||||||||
| 2024-06-14 | 09:50:51 | USFD | 2024-06-21 | 7 | 51.79 | ||||||||||||
| 2024-06-07 | 12:02:23 | USFD | 2024-07-19 | 42 | 53.06 | ||||||||||||
| 2024-06-07 | 10:05:55 | USFD | 2024-06-21 | 14 | 53.325 | ||||||||||||
| 2024-05-22 | 11:58:20 | USFD | 2024-06-21 | 30 | 54.555 | ||||||||||||
| 2024-05-22 | 11:58:20 | USFD | 2024-06-21 | 30 | 54.555 | ||||||||||||
| 2024-05-15 | 15:41:43 | USFD | 2024-10-18 | 156 | 54.965 | ||||||||||||
| 2024-05-14 | 13:44:35 | USFD | 2024-10-18 | 157 | 54.51 | ||||||||||||
| 2024-05-14 | 13:44:35 | USFD | 2024-10-18 | 157 | 54.495 | ||||||||||||
| 2024-05-14 | 12:01:44 | USFD | 2024-10-18 | 157 | 54.37 | ||||||||||||
| 2024-05-13 | 11:02:13 | USFD | 2024-07-19 | 67 | 54.81 | ||||||||||||
| 2024-05-09 | 15:22:22 | USFD | 2024-05-17 | 8 | 54.285 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:24:50 | USFD | 2024-07-19 | 71 | 54.58 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:21:41 | USFD | 2024-07-19 | 71 | 54.69 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:21:41 | USFD | 2024-07-19 | 71 | 54.69 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:21:41 | USFD | 2024-07-19 | 71 | 54.69 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:18:36 | USFD | 2024-07-19 | 71 | 54.9748 | Post-Earnings | |||||||||||
| 2024-05-09 | 14:18:36 | USFD | 2024-07-19 | 71 | 54.975 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:14:13 | USFD | 2024-06-21 | 43 | 55.015 | Post-Earnings | |||||||||||
| 2024-05-08 | 12:18:07 | USFD | 2024-06-21 | 44 | 52.42 | Pre-Earnings | |||||||||||
| 2024-05-08 | 11:56:26 | USFD | 2024-05-17 | 9 | 52.3464 | Pre-Earnings | |||||||||||
| 2024-05-07 | 13:56:00 | USFD | 2024-05-17 | 10 | 52.57 | ||||||||||||
| 2024-05-07 | 13:55:32 | USFD | 2024-05-17 | 10 | 52.58 | ||||||||||||
| 2024-04-19 | 12:52:29 | USFD | 2024-04-19 | 0 | 50.08 | ||||||||||||
| 2024-04-19 | 10:35:10 | USFD | 2024-04-19 | 0 | 49.8 | ||||||||||||
| 2024-04-19 | 10:35:10 | USFD | 2024-04-19 | 0 | 49.8 | ||||||||||||
| 2024-04-19 | 10:35:10 | USFD | 2024-04-19 | 0 | 49.8 | ||||||||||||
| 2024-04-18 | 15:26:11 | USFD | 2024-04-19 | 1 | 49.975 | ||||||||||||
| 2024-04-17 | 11:31:12 | USFD | 2024-07-19 | 93 | 50.355 | ||||||||||||
| 2024-04-04 | 11:08:10 | USFD | 2024-04-19 | 15 | 51.555 | ||||||||||||
| 2024-04-04 | 10:30:45 | USFD | 2024-04-19 | 15 | 51.49 | ||||||||||||
| 2024-04-04 | 10:27:46 | USFD | 2024-04-19 | 15 | 51.005 | ||||||||||||
| 2024-04-04 | 10:27:10 | USFD | 2024-04-19 | 15 | 51.015 | ||||||||||||
| 2024-04-04 | 10:16:49 | USFD | 2024-04-19 | 15 | 51.215 | ||||||||||||
| 2024-04-04 | 09:51:19 | USFD | 2024-05-17 | 43 | 52.9 | ||||||||||||
| 2024-04-04 | 09:51:19 | USFD | 2024-05-17 | 43 | 52.8349 | ||||||||||||
| 2024-04-03 | 15:12:20 | USFD | 2024-07-19 | 107 | 53.405 | ||||||||||||
| 2024-04-03 | 13:55:49 | USFD | 2024-04-19 | 16 | 53.425 | ||||||||||||
| 2024-04-01 | 13:09:07 | USFD | 2024-05-17 | 46 | 54.55 | ||||||||||||
| 2024-03-18 | 09:42:26 | USFD | 2024-06-21 | 95 | 54.085 | ||||||||||||
| 2024-03-15 | 12:18:22 | USFD | 2024-03-15 | 0 | 54.04 | ||||||||||||
| 2024-03-15 | 12:18:22 | USFD | 2024-03-15 | 0 | 54.04 | ||||||||||||
| 2024-03-13 | 15:13:59 | USFD | 2024-03-15 | 2 | 53.9401 | ||||||||||||
| 2024-03-13 | 15:13:46 | USFD | 2024-03-15 | 2 | 54.165 | ||||||||||||
| 2024-02-26 | 13:21:14 | USFD | 2024-04-19 | 53 | 51.545 | ||||||||||||
| 2024-02-26 | 12:51:36 | USFD | 2024-07-19 | 144 | 51.73 | ||||||||||||
| 2024-02-26 | 12:51:34 | USFD | 2024-07-19 | 144 | 51.74 | ||||||||||||
| 2024-02-16 | 10:12:18 | USFD | 2024-03-15 | 28 | 49.5699 | ||||||||||||
| 2024-02-16 | 10:03:55 | USFD | 2024-04-19 | 63 | 49.235 | ||||||||||||
| 2024-02-16 | 10:03:36 | USFD | 2024-04-19 | 63 | 49.315 | ||||||||||||
| 2024-02-15 | 15:51:45 | USFD | 2024-03-15 | 29 | 48.625 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:51:45 | USFD | 2024-03-15 | 29 | 48.625 | Post-Earnings | |||||||||||
| 2024-02-15 | 15:09:37 | USFD | 2024-04-19 | 64 | 48.41 | Post-Earnings | |||||||||||
| 2024-02-13 | 10:10:25 | USFD | 2024-02-16 | 3 | 46.555 | ||||||||||||
| 2024-02-13 | 09:57:53 | USFD | 2024-03-15 | 31 | 46.395 | ||||||||||||
| 2024-02-13 | 09:57:19 | USFD | 2024-02-16 | 3 | 46.52 | ||||||||||||
| 2024-01-02 | 09:31:57 | USFD | 2024-01-19 | 17 | 45.43 | ||||||||||||
| 2024-01-02 | 09:31:57 | USFD | 2024-01-19 | 17 | 45.43 | ||||||||||||
| 2023-12-19 | 11:03:26 | USFD | 2024-01-19 | 31 | 44.19 | ||||||||||||
| 2023-12-19 | 09:37:29 | USFD | 2024-01-19 | 31 | 44.225 | ||||||||||||
| 2023-12-15 | 13:41:06 | USFD | 2024-01-19 | 35 | 43.53 | ||||||||||||
| 2023-12-12 | 14:58:15 | USFD | 2024-01-19 | 38 | 44.2447 | ||||||||||||
| 2023-11-10 | 14:08:39 | USFD | 2024-01-19 | 70 | 42.625 | ||||||||||||
| 2023-11-09 | 10:10:59 | USFD | 2024-01-19 | 71 | 41.435 | Post-Earnings | |||||||||||
| 2023-11-08 | 11:37:22 | USFD | 2023-11-17 | 9 | 41.38 | Pre-Earnings | |||||||||||
| 2023-11-08 | 11:37:22 | USFD | 2023-11-17 | 9 | 41.38 | Pre-Earnings | |||||||||||
| 2023-10-31 | 10:07:23 | USFD | 2024-01-19 | 80 | 37.83 | ||||||||||||
| 2023-10-18 | 13:27:45 | USFD | 2023-10-20 | 2 | 37.53 | ||||||||||||
| 2023-10-18 | 13:27:45 | USFD | 2023-10-20 | 2 | 37.53 | ||||||||||||
| 2023-10-18 | 13:25:05 | USFD | 2023-10-20 | 2 | 37.455 | ||||||||||||
| 2023-10-06 | 14:43:51 | USFD | 2023-10-20 | 14 | 37.655 | ||||||||||||
| 2023-10-04 | 14:08:40 | USFD | 2023-10-20 | 16 | 38.54 | ||||||||||||
| 2023-09-19 | 10:20:29 | USFD | 2023-10-20 | 31 | 40.78 | ||||||||||||
| 2023-09-18 | 09:41:36 | USFD | 2023-10-20 | 32 | 40.33 | ||||||||||||
| 2023-09-15 | 09:54:42 | USFD | 2023-11-17 | 63 | 39.81 | ||||||||||||
| 2023-09-13 | 12:57:57 | USFD | 2024-01-19 | 128 | 38.6 | ||||||||||||
| 2023-09-01 | 12:56:49 | USFD | 2023-10-20 | 49 | 40.535 | ||||||||||||
| 2023-09-01 | 12:56:49 | USFD | 2023-10-20 | 49 | 40.535 | ||||||||||||
| 2023-08-17 | 11:49:16 | USFD | 2023-08-18 | 1 | 40.34 | ||||||||||||
| 2023-08-17 | 11:49:06 | USFD | 2023-08-18 | 1 | 40.37 | ||||||||||||
| 2023-08-10 | 12:30:54 | USFD | 2024-01-19 | 162 | 41.0 | Post-Earnings | |||||||||||
| 2023-08-10 | 10:20:33 | USFD | 2024-01-19 | 162 | 40.345 | Post-Earnings | |||||||||||
| 2023-08-10 | 10:18:43 | USFD | 2024-01-19 | 162 | 40.21 | Post-Earnings | |||||||||||
| 2023-08-09 | 14:11:33 | USFD | 2023-08-18 | 9 | 42.12 | Pre-Earnings | |||||||||||
| 2023-08-09 | 14:10:49 | USFD | 2023-09-15 | 37 | 42.13 | Pre-Earnings | |||||||||||
| 2023-08-01 | 11:01:39 | USFD | 2023-09-15 | 45 | 42.68 | ||||||||||||
| 2023-07-26 | 15:45:58 | USFD | 2023-08-18 | 23 | 43.325 | ||||||||||||
| 2023-07-26 | 12:23:29 | USFD | 2023-08-18 | 23 | 43.52 | ||||||||||||
| 2023-07-25 | 10:55:29 | USFD | 2023-08-18 | 24 | 43.525 | ||||||||||||
| 2023-07-19 | 12:02:28 | USFD | 2023-08-18 | 30 | 44.16 | ||||||||||||
| 2023-07-19 | 12:02:28 | USFD | 2023-08-18 | 30 | 44.16 | ||||||||||||
| 2023-07-18 | 14:49:38 | USFD | 2023-08-18 | 31 | 43.49 | ||||||||||||
| 2023-05-08 | 10:59:24 | USFD | 2023-05-19 | 11 | 38.565 | ||||||||||||
| 2023-04-03 | 11:54:10 | USFD | 2023-04-21 | 18 | 36.805 | ||||||||||||
| 2023-03-08 | 15:42:33 | USFD | 2023-04-21 | 44 | 38.525 | ||||||||||||
| 2023-03-08 | 15:42:33 | USFD | 2023-04-21 | 44 | 38.525 | ||||||||||||
| 2023-01-27 | 13:34:46 | USFD | 2023-02-17 | 21 | 37.7293 | ||||||||||||
| 2023-01-27 | 12:08:46 | USFD | 2023-02-17 | 21 | 37.595 | ||||||||||||
| 2023-01-26 | 15:43:35 | USFD | 2023-02-17 | 22 | 37.795 | ||||||||||||
| 2022-11-30 | 14:28:13 | USFD | 2024-01-19 | 415 | 36.195 | ||||||||||||
| 2022-11-21 | 13:22:48 | USFD | 2022-12-16 | 25 | 34.405 | ||||||||||||
| 2022-11-21 | 11:48:10 | USFD | 2022-12-16 | 25 | 34.325 | ||||||||||||
| 2022-11-21 | 11:35:48 | USFD | 2022-12-16 | 25 | 33.98 | ||||||||||||
| 2022-11-09 | 14:30:20 | USFD | 2022-12-16 | 37 | 29.865 | Pre-Earnings | |||||||||||
| 2022-11-09 | 14:29:53 | USFD | 2023-01-20 | 72 | 29.785 | Pre-Earnings | |||||||||||
| 2022-08-04 | 15:37:04 | USFD | 2022-08-19 | 15 | 32.155 |
