V - Visa Inc. - Rantai Opsi

Tanggal Kadaluarsa

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
V20250912C00320000	320.00	22.35	25.00	0.00	0	2	31.75%	0.94	0.01	-0.11	0.06	0.06
V20250912C00322500	322.50	19.90	22.55	0.00	0	0	28.41%	0.94	0.01	-0.10	0.06	0.06
V20250912C00325000	325.00	17.55	20.05	0.00	0	1	23.02%	0.95	0.01	-0.07	0.05	0.06
V20250912C00327500	327.50	14.95	17.50	0.00	0	0	23.64%	0.92	0.01	-0.11	0.07	0.06
V20250912C00330000	330.00	13.40	14.55	12.90	88	35	24.57%	0.87	0.02	-0.17	0.10	0.05
V20250912C00332500	332.50	11.00	11.90	9.82	7	1	16.54%	0.91	0.02	-0.09	0.08	0.06
V20250912C00335000	335.00	9.25	9.60	9.52	5	94	20.05%	0.80	0.03	-0.19	0.13	0.05
V20250912C00337500	337.50	7.25	7.60	7.30	9	10	19.32%	0.73	0.04	-0.22	0.16	0.05
V20250912C00340000	340.00	5.40	5.70	5.59	79	88	18.74%	0.63	0.04	-0.25	0.18	0.04
V20250912C00342500	342.50	3.90	4.15	4.00	197	7	18.47%	0.52	0.05	-0.26	0.19	0.03
V20250912C00345000	345.00	2.64	2.86	2.73	114	187	18.25%	0.41	0.04	-0.25	0.19	0.03
V20250912C00347500	347.50	1.69	1.89	1.75	202	53	18.13%	0.30	0.04	-0.22	0.17	0.02
V20250912C00350000	350.00	1.05	1.16	1.10	338	200	18.13%	0.21	0.03	-0.18	0.14	0.01
V20250912C00352500	352.50	0.64	0.72	0.69	410	212	18.37%	0.14	0.03	-0.14	0.11	0.01
V20250912C00355000	355.00	0.39	0.47	0.41	224	396	18.95%	0.10	0.02	-0.11	0.08	0.01
V20250912C00357500	357.50	0.25	0.33	0.27	138	417	19.99%	0.07	0.01	-0.08	0.07	0.00
V20250912C00360000	360.00	0.17	0.22	0.19	108	536	20.70%	0.05	0.01	-0.06	0.05	0.00
V20250912C00362500	362.50	0.11	0.20	0.22	14	50	22.30%	0.04	0.01	-0.06	0.04	0.00
V20250912C00365000	365.00	0.09	0.14	0.17	48	642	23.95%	0.03	0.01	-0.05	0.04	0.00
V20250912C00370000	370.00	0.08	0.13	0.06	56	213	26.26%	0.02	0.00	-0.04	0.02	0.00

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
V20250912P00320000	320.00	0.13	0.19	0.13	231	370	27.65%	-0.04	0.01	-0.07	0.04	-0.00
V20250912P00322500	322.50	0.16	0.24	0.26	16	3	26.03%	-0.04	0.01	-0.08	0.05	-0.00
V20250912P00325000	325.00	0.23	0.29	0.29	54	62	24.90%	-0.06	0.01	-0.09	0.06	-0.00
V20250912P00327500	327.50	0.28	0.38	0.42	255	27	23.60%	-0.08	0.01	-0.11	0.07	-0.00
V20250912P00330000	330.00	0.44	0.52	0.49	210	111	22.36%	-0.11	0.02	-0.14	0.09	-0.01
V20250912P00332500	332.50	0.63	0.73	0.68	432	40	21.47%	-0.15	0.02	-0.17	0.11	-0.01
V20250912P00335000	335.00	0.89	1.08	1.07	614	686	20.43%	-0.20	0.03	-0.20	0.14	-0.01
V20250912P00337500	337.50	1.40	1.54	1.57	453	765	19.75%	-0.28	0.04	-0.23	0.16	-0.02
V20250912P00340000	340.00	2.05	2.26	2.20	325	399	19.20%	-0.37	0.04	-0.26	0.18	-0.02
V20250912P00342500	342.50	2.98	3.20	3.05	150	230	18.82%	-0.48	0.04	-0.27	0.19	-0.03
V20250912P00345000	345.00	4.20	4.50	4.62	174	176	18.72%	-0.59	0.04	-0.26	0.18	-0.03
V20250912P00347500	347.50	5.70	6.05	6.05	44	77	18.59%	-0.70	0.04	-0.23	0.17	-0.03
V20250912P00350000	350.00	7.55	7.95	7.85	60	137	18.93%	-0.79	0.03	-0.20	0.14	-0.04
V20250912P00352500	352.50	9.65	10.05	10.30	20	23	18.84%	-0.86	0.03	-0.15	0.11	-0.03
V20250912P00355000	355.00	11.50	12.85	12.24	11	39	19.90%	-0.91	0.02	-0.13	0.08	-0.03
V20250912P00357500	357.50	13.90	15.45	8.35	9	18	24.49%	-0.90	0.02	-0.16	0.09	-0.03
V20250912P00360000	360.00	16.00	18.45	13.77	10	43	33.34%	-0.85	0.02	-0.27	0.11	-0.04
V20250912P00362500	362.50	18.70	20.95	19.35	1	0	25.45%	-0.95	0.01	-0.10	0.05	-0.02
V20250912P00365000	365.00	20.80	23.45	0.00	0	2	38.79%	-0.88	0.01	-0.27	0.10	-0.04
V20250912P00370000	370.00	25.80	28.40	0.00	0	3	44.66%	-0.89	0.01	-0.29	0.09	-0.04