V / Visa Inc. - Aliran Opsi Saham
Pasar opsi dianggap sebagai uang pintar, dan dengan memantau perdagangan opsi yang dilakukan, kita dapat mengidentifikasi sinyal bullish atau bearish. Produk aliran opsi Fintel mendapatkan data perdagangan hampir secara real-time dan menyaringnya untuk menampilkan perdagangan blok besar yang kemungkinan besar dilakukan oleh lembaga. Dengan mengamati PEMBUKAAN posisi CALL atau PUT besar, kita bisa mendapatkan indikator sentimen hampir secara real-time.
Lihat juga: Papan Peringkat Saham kami dan Papan Peringkat ETF kami.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 15:54:23 | V | SELL |
|
PUT | 2025-09-19 | 14 | 220 | 342.725 | -35.81 | MULTI-SWEEP | 301 | 0.81 | 900 | -0.43 | ||
| 2025-09-05 | 12:44:23 | V | 2025-09-19 | 14 | 342.77 | ||||||||||||
| 2025-09-05 | 11:10:04 | V | 2026-03-20 | 196 | 343.601 | ||||||||||||
| 2025-09-05 | 10:54:09 | V | 2025-09-05 | 0 | 345.499 | ||||||||||||
| 2025-09-03 | 09:59:03 | V | 2025-09-05 | 2 | 347.407 | ||||||||||||
| 2025-09-03 | 09:49:07 | V | 2025-09-05 | 2 | 348.395 | ||||||||||||
| 2025-09-02 | 14:55:15 | V | 2025-09-05 | 3 | 348.976 | ||||||||||||
| 2025-09-02 | 13:59:48 | V | 2025-09-05 | 3 | 349.285 | ||||||||||||
| 2025-09-02 | 09:51:31 | V | 2025-09-19 | 17 | 348.05 | ||||||||||||
| 2025-08-27 | 11:31:50 | V | 2027-06-17 | 659 | 351.86 | ||||||||||||
| 2025-08-25 | 10:13:38 | V | 2025-11-21 | 88 | 347.732 | ||||||||||||
| 2025-08-25 | 10:13:38 | V | 2025-11-21 | 88 | 347.735 | ||||||||||||
| 2025-08-22 | 14:59:30 | V | 2025-08-22 | 0 | 349.66 | ||||||||||||
| 2025-08-22 | 12:25:17 | V | 2025-10-17 | 56 | 349.58 | ||||||||||||
| 2025-08-22 | 10:03:59 | V | 2025-09-12 | 21 | 350.76 | ||||||||||||
| 2025-08-22 | 10:03:50 | V | 2025-08-22 | 0 | 350.525 | ||||||||||||
| 2025-08-21 | 15:08:15 | V | 2025-09-19 | 29 | 343.805 | ||||||||||||
| 2025-08-18 | 11:20:14 | V | 2025-11-21 | 95 | 343.125 | ||||||||||||
| 2025-08-15 | 15:15:02 | V | 2025-09-19 | 35 | 344.34 | ||||||||||||
| 2025-08-15 | 12:50:11 | V | 2025-09-19 | 35 | 344.075 | ||||||||||||
| 2025-08-15 | 12:50:11 | V | 2025-09-19 | 35 | 344.075 | ||||||||||||
| 2025-08-15 | 12:50:11 | V | 2025-09-19 | 35 | 344.075 | ||||||||||||
| 2025-08-15 | 11:26:42 | V | 2025-09-19 | 35 | 344.89 | ||||||||||||
| 2025-08-15 | 11:26:42 | V | 2025-09-19 | 35 | 344.89 | ||||||||||||
| 2025-08-15 | 11:26:42 | V | 2025-09-19 | 35 | 344.89 | ||||||||||||
| 2025-08-14 | 14:24:21 | V | 2025-08-22 | 8 | 343.805 | ||||||||||||
| 2025-08-14 | 14:18:01 | V | 2025-08-15 | 1 | 343.84 | ||||||||||||
| 2025-08-14 | 14:18:01 | V | 2025-08-15 | 1 | 343.84 | ||||||||||||
| 2025-08-14 | 14:17:42 | V | 2025-09-19 | 36 | 343.925 | ||||||||||||
| 2025-08-14 | 14:09:53 | V | 2025-08-22 | 8 | 344.205 | ||||||||||||
| 2025-08-13 | 12:48:57 | V | 2025-08-15 | 2 | 343.245 | ||||||||||||
| 2025-08-13 | 11:52:10 | V | 2025-08-15 | 2 | 342.481 | ||||||||||||
| 2025-08-13 | 11:52:10 | V | 2025-08-15 | 2 | 342.547 | ||||||||||||
| 2025-08-12 | 13:02:13 | V | 2025-11-21 | 101 | 335.994 | ||||||||||||
| 2025-08-12 | 11:18:27 | V | 2026-01-16 | 157 | 336.87 | ||||||||||||
| 2025-08-12 | 09:35:39 | V | 2025-08-15 | 3 | 336.885 | ||||||||||||
| 2025-08-11 | 14:51:58 | V | 2025-08-15 | 4 | 335.68 | ExDiv | |||||||||||
| 2025-08-11 | 14:50:37 | V | 2025-08-15 | 4 | 335.785 | ExDiv | |||||||||||
| 2025-08-08 | 11:09:05 | V | 2026-12-18 | 497 | 334.55 | ||||||||||||
| 2025-08-08 | 09:33:55 | V | 2025-08-08 | 0 | 335.95 | ||||||||||||
| 2025-08-07 | 15:25:29 | V | 2025-08-15 | 8 | 332.205 | ||||||||||||
| 2025-08-07 | 15:25:14 | V | 2025-08-15 | 8 | 332.063 | ||||||||||||
| 2025-08-07 | 14:51:22 | V | 2025-08-08 | 1 | 331.502 | ||||||||||||
| 2025-08-07 | 12:25:18 | V | 2025-08-29 | 22 | 332.109 | ||||||||||||
| 2025-08-07 | 12:25:18 | V | 2025-08-29 | 22 | 332.11 | ||||||||||||
| 2025-08-07 | 12:25:18 | V | 2025-08-29 | 22 | 332.11 | ||||||||||||
| 2025-08-07 | 12:25:18 | V | 2025-08-29 | 22 | 332.109 | ||||||||||||
| 2025-08-07 | 11:40:58 | V | 2025-08-08 | 1 | 333.575 | ||||||||||||
| 2025-08-07 | 11:38:25 | V | 2025-08-08 | 1 | 334.148 | ||||||||||||
| 2025-08-06 | 14:20:03 | V | 2025-08-08 | 2 | 339.565 | ||||||||||||
| 2025-08-06 | 14:20:03 | V | 2025-08-08 | 2 | 339.611 | ||||||||||||
| 2025-08-06 | 11:40:26 | V | 2025-08-08 | 2 | 339.0 | ||||||||||||
| 2025-08-06 | 11:40:27 | V | 2025-08-08 | 2 | 338.904 | ||||||||||||
| 2025-08-06 | 10:57:40 | V | 2026-06-18 | 316 | 338.035 | ||||||||||||
| 2025-08-05 | 12:59:36 | V | 2025-08-08 | 3 | 339.61 | ||||||||||||
| 2025-08-05 | 12:59:36 | V | 2025-08-08 | 3 | 339.64 | ||||||||||||
| 2025-08-05 | 11:55:29 | V | 2025-08-08 | 3 | 337.494 | ||||||||||||
| 2025-08-05 | 11:54:13 | V | 2025-08-08 | 3 | 337.48 | ||||||||||||
| 2025-08-05 | 11:42:51 | V | 2025-09-19 | 45 | 337.19 | ||||||||||||
| 2025-08-05 | 10:06:28 | V | 2025-08-08 | 3 | 336.45 | ||||||||||||
| 2025-08-05 | 10:04:28 | V | 2025-08-08 | 3 | 337.16 | ||||||||||||
| 2025-08-04 | 15:33:29 | V | 2025-08-08 | 4 | 342.035 | ||||||||||||
| 2025-08-04 | 15:33:19 | V | 2025-08-08 | 4 | 342.035 | ||||||||||||
| 2025-08-04 | 13:13:59 | V | 2025-09-05 | 32 | 343.745 | ||||||||||||
| 2025-08-01 | 15:47:30 | V | 2025-08-08 | 7 | 339.08 | ||||||||||||
| 2025-08-01 | 15:47:30 | V | 2025-08-08 | 7 | 339.08 | ||||||||||||
| 2025-08-01 | 15:39:29 | V | 2025-08-01 | 0 | 338.395 | ||||||||||||
| 2025-08-01 | 15:02:15 | V | 2025-08-08 | 7 | 338.65 | ||||||||||||
| 2025-08-01 | 10:04:17 | V | 2025-08-01 | 0 | 342.115 | ||||||||||||
| 2025-08-01 | 09:46:40 | V | 2025-08-01 | 0 | 342.636 | ||||||||||||
| 2025-07-31 | 15:53:25 | V | 2025-08-01 | 1 | 345.565 | ||||||||||||
| 2025-07-31 | 15:29:47 | V | 2025-08-01 | 1 | 347.56 | ||||||||||||
| 2025-07-31 | 15:29:29 | V | 2025-08-01 | 1 | 347.705 | ||||||||||||
| 2025-07-31 | 15:28:48 | V | 2025-08-01 | 1 | 347.823 | ||||||||||||
| 2025-07-31 | 15:28:26 | V | 2025-08-01 | 1 | 347.95 | ||||||||||||
| 2025-07-31 | 09:58:02 | V | 2025-08-01 | 1 | 352.06 | ||||||||||||
| 2025-07-31 | 09:32:13 | V | 2025-08-01 | 1 | 349.595 | ||||||||||||
| 2025-07-31 | 09:32:13 | V | 2025-08-01 | 1 | 349.595 | ||||||||||||
| 2025-07-30 | 14:58:58 | V | 2025-12-19 | 142 | 349.141 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:57:55 | V | 2025-08-15 | 16 | 353.133 | Post-Earnings | |||||||||||
| 2025-07-30 | 10:23:37 | V | 2025-08-01 | 2 | 354.205 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:40:41 | V | 2025-09-19 | 51 | 352.037 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:36:03 | V | 2025-08-22 | 23 | 352.78 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:33:14 | V | 2025-08-01 | 2 | 355.73 | Post-Earnings | |||||||||||
| 2025-07-30 | 09:33:14 | V | 2025-08-01 | 2 | 355.73 | Post-Earnings | |||||||||||
| 2025-07-29 | 15:57:31 | V | 2025-09-19 | 52 | 351.905 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:57:31 | V | 2025-09-19 | 52 | 351.91 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:21:45 | V | 2025-08-01 | 3 | 351.867 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:20:38 | V | 2025-08-29 | 31 | 351.86 | Pre-Earnings | |||||||||||
| 2025-07-29 | 15:18:32 | V | 2025-08-01 | 3 | 351.545 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:34:08 | V | 2025-08-29 | 31 | 352.805 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:34:05 | V | 2025-08-29 | 31 | 352.785 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:33:16 | V | 2025-08-29 | 31 | 352.82 | Pre-Earnings | |||||||||||
| 2025-07-29 | 14:16:26 | V | 2025-08-01 | 3 | 352.58 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:57:23 | V | 2025-08-01 | 3 | 352.925 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:44:14 | V | 2025-08-15 | 17 | 353.06 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:28:06 | V | 2025-08-29 | 31 | 354.581 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:13:06 | V | 2025-08-29 | 31 | 354.675 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:12:57 | V | 2025-08-29 | 31 | 354.695 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:12:57 | V | 2025-08-29 | 31 | 354.695 | Pre-Earnings | |||||||||||
| 2025-07-29 | 11:58:44 | V | 2025-08-22 | 24 | 354.17 | Pre-Earnings | |||||||||||
| 2025-07-28 | 13:46:59 | V | 2025-08-15 | 18 | 355.41 | ||||||||||||
| 2025-07-28 | 10:34:45 | V | 2025-10-17 | 81 | 357.65 | ||||||||||||
| 2025-07-25 | 15:34:18 | V | 2025-08-01 | 7 | 356.68 | ||||||||||||
| 2025-07-25 | 14:14:47 | V | 2025-08-01 | 7 | 357.325 | ||||||||||||
| 2025-07-25 | 13:57:59 | V | 2025-08-01 | 7 | 357.095 | ||||||||||||
| 2025-07-25 | 13:56:42 | V | 2025-08-01 | 7 | 356.895 | ||||||||||||
| 2025-07-25 | 12:42:56 | V | 2025-08-01 | 7 | 356.255 | ||||||||||||
| 2025-07-25 | 10:44:49 | V | 2025-07-25 | 0 | 356.715 | ||||||||||||
| 2025-07-24 | 15:24:06 | V | 2025-08-01 | 8 | 356.05 | ||||||||||||
| 2025-07-21 | 14:57:33 | V | 2026-01-16 | 179 | 352.81 | ||||||||||||
| 2025-07-21 | 11:34:11 | V | 2025-07-25 | 4 | 353.445 | ||||||||||||
| 2025-07-21 | 10:54:17 | V | 2025-08-01 | 11 | 352.32 | ||||||||||||
| 2025-07-21 | 10:26:15 | V | 2025-07-25 | 4 | 352.87 | ||||||||||||
| 2025-07-21 | 10:19:54 | V | 2025-07-25 | 4 | 352.725 | ||||||||||||
| 2025-07-21 | 10:19:08 | V | 2025-07-25 | 4 | 352.58 | ||||||||||||
| 2025-07-21 | 10:12:13 | V | 2025-07-25 | 4 | 352.388 | ||||||||||||
| 2025-07-21 | 09:58:06 | V | 2025-07-25 | 4 | 352.305 | ||||||||||||
| 2025-07-18 | 15:01:28 | V | 2025-07-25 | 7 | 349.295 | ||||||||||||
| 2025-07-18 | 14:34:26 | V | 2025-08-29 | 42 | 349.115 | ||||||||||||
| 2025-07-18 | 14:34:26 | V | 2025-08-29 | 42 | 349.115 | ||||||||||||
| 2025-07-18 | 14:34:26 | V | 2025-08-29 | 42 | 349.115 | ||||||||||||
| 2025-07-18 | 10:22:14 | V | 2025-07-18 | 0 | 348.257 | ||||||||||||
| 2025-07-18 | 10:16:58 | V | 2025-07-18 | 0 | 348.285 | ||||||||||||
| 2025-07-18 | 10:15:40 | V | 2025-07-18 | 0 | 348.98 | ||||||||||||
| 2025-07-18 | 10:15:40 | V | 2025-07-18 | 0 | 348.986 | ||||||||||||
| 2025-07-18 | 09:35:16 | V | 2025-07-18 | 0 | 348.715 | ||||||||||||
| 2025-07-17 | 14:42:44 | V | 2025-07-18 | 1 | 349.835 | ||||||||||||
| 2025-07-17 | 14:38:02 | V | 2025-07-25 | 8 | 349.839 | ||||||||||||
| 2025-07-17 | 14:38:02 | V | 2025-07-25 | 8 | 349.84 | ||||||||||||
| 2025-07-17 | 14:33:25 | V | 2025-07-25 | 8 | 349.795 | ||||||||||||
| 2025-07-17 | 14:33:26 | V | 2025-07-25 | 8 | 349.77 | ||||||||||||
| 2025-07-17 | 14:20:00 | V | 2025-07-25 | 8 | 349.748 | ||||||||||||
| 2025-07-17 | 14:15:57 | V | 2025-07-25 | 8 | 349.66 | ||||||||||||
| 2025-07-17 | 14:13:40 | V | 2025-07-25 | 8 | 349.56 | ||||||||||||
| 2025-07-17 | 14:07:28 | V | 2025-12-19 | 155 | 349.625 | ||||||||||||
| 2025-07-17 | 14:01:46 | V | 2025-07-25 | 8 | 349.78 | ||||||||||||
| 2025-07-17 | 13:25:28 | V | 2025-11-21 | 127 | 350.0 | ||||||||||||
| 2025-07-17 | 11:11:18 | V | 2025-07-18 | 1 | 348.91 | ||||||||||||
| 2025-07-15 | 14:56:29 | V | 2025-07-18 | 3 | 348.395 | ||||||||||||
| 2025-07-15 | 14:56:29 | V | 2025-07-18 | 3 | 348.395 | ||||||||||||
| 2025-07-15 | 14:45:06 | V | 2025-07-18 | 3 | 348.911 | ||||||||||||
| 2025-07-15 | 14:45:06 | V | 2025-07-18 | 3 | 348.91 | ||||||||||||
| 2025-07-15 | 13:38:17 | V | 2026-01-16 | 185 | 348.11 | ||||||||||||
| 2025-07-15 | 10:03:00 | V | 2025-07-18 | 3 | 349.975 | ||||||||||||
| 2025-07-15 | 10:03:00 | V | 2025-07-18 | 3 | 349.985 | ||||||||||||
| 2025-07-15 | 09:55:21 | V | 2025-07-18 | 3 | 349.63 | ||||||||||||
| 2025-07-14 | 13:11:54 | V | 2025-07-18 | 4 | 350.75 | ||||||||||||
| 2025-07-11 | 15:56:18 | V | 2025-07-18 | 7 | 347.31 | ||||||||||||
| 2025-07-11 | 14:22:09 | V | 2026-01-16 | 189 | 346.65 | ||||||||||||
| 2025-07-11 | 13:08:20 | V | 2025-07-18 | 7 | 347.915 | ||||||||||||
| 2025-07-10 | 14:55:12 | V | 2025-07-18 | 8 | 356.26 | ||||||||||||
| 2025-07-10 | 14:55:12 | V | 2025-07-18 | 8 | 356.26 | ||||||||||||
| 2025-07-10 | 14:32:03 | V | 2025-07-11 | 1 | 356.74 | ||||||||||||
| 2025-07-10 | 13:11:35 | V | 2025-07-18 | 8 | 356.73 | ||||||||||||
| 2025-07-09 | 14:54:14 | V | 2025-07-18 | 9 | 356.52 | ||||||||||||
| 2025-07-09 | 14:54:14 | V | 2025-07-18 | 9 | 356.52 | ||||||||||||
| 2025-07-09 | 13:19:24 | V | 2025-07-11 | 2 | 354.55 | ||||||||||||
| 2025-07-09 | 11:47:51 | V | 2025-08-01 | 23 | 354.816 | ||||||||||||
| 2025-07-09 | 10:15:52 | V | 2025-07-11 | 2 | 356.0 | ||||||||||||
| 2025-07-09 | 10:15:52 | V | 2025-07-11 | 2 | 356.0 | ||||||||||||
| 2025-07-09 | 10:15:52 | V | 2025-07-11 | 2 | 356.0 | ||||||||||||
| 2025-07-09 | 10:14:28 | V | 2025-07-11 | 2 | 356.035 | ||||||||||||
| 2025-07-09 | 10:14:05 | V | 2025-07-11 | 2 | 356.03 | ||||||||||||
| 2025-07-09 | 10:14:05 | V | 2025-07-11 | 2 | 356.03 | ||||||||||||
| 2025-07-07 | 14:45:03 | V | 2025-07-18 | 11 | 355.42 | ||||||||||||
| 2025-07-07 | 14:40:53 | V | 2025-07-18 | 11 | 355.1 | ||||||||||||
| 2025-07-07 | 13:49:02 | V | 2025-07-18 | 11 | 355.59 | ||||||||||||
| 2025-07-07 | 13:44:15 | V | 2025-07-18 | 11 | 355.572 | ||||||||||||
| 2025-07-07 | 13:36:40 | V | 2025-07-18 | 11 | 355.535 | ||||||||||||
| 2025-07-07 | 13:29:54 | V | 2025-07-18 | 11 | 355.534 | ||||||||||||
| 2025-07-07 | 13:29:54 | V | 2025-07-18 | 11 | 355.535 | ||||||||||||
| 2025-07-07 | 13:24:41 | V | 2025-07-18 | 11 | 355.875 | ||||||||||||
| 2025-07-07 | 13:05:40 | V | 2025-07-18 | 11 | 355.18 | ||||||||||||
| 2025-07-07 | 13:04:40 | V | 2025-07-18 | 11 | 355.128 | ||||||||||||
| 2025-07-07 | 12:50:24 | V | 2025-08-01 | 25 | 355.58 | ||||||||||||
| 2025-07-07 | 09:50:43 | V | 2025-07-18 | 11 | 357.885 | ||||||||||||
| 2025-07-03 | 10:54:46 | V | 2025-08-15 | 43 | 358.068 | ||||||||||||
| 2025-07-03 | 10:16:20 | V | 2025-07-18 | 15 | 357.115 | ||||||||||||
| 2025-07-03 | 10:16:20 | V | 2025-07-18 | 15 | 357.115 | ||||||||||||
| 2025-07-03 | 10:15:51 | V | 2025-07-18 | 15 | 357.26 | ||||||||||||
| 2025-07-03 | 09:40:06 | V | 2027-06-17 | 714 | 354.69 | ||||||||||||
| 2025-07-03 | 09:39:38 | V | 2025-07-03 | 0 | 354.855 | ||||||||||||
| 2025-07-02 | 14:13:10 | V | 2025-07-03 | 1 | 351.995 | ||||||||||||
| 2025-07-02 | 14:11:52 | V | 2025-07-03 | 1 | 351.955 | ||||||||||||
| 2025-07-02 | 13:30:21 | V | 2025-07-03 | 1 | 352.335 | ||||||||||||
| 2025-07-02 | 13:30:21 | V | 2025-07-03 | 1 | 352.335 | ||||||||||||
| 2025-07-02 | 13:27:40 | V | 2025-07-03 | 1 | 352.29 | ||||||||||||
| 2025-07-02 | 13:27:04 | V | 2025-07-03 | 1 | 352.325 | ||||||||||||
| 2025-07-02 | 13:27:04 | V | 2025-07-03 | 1 | 352.325 | ||||||||||||
| 2025-07-02 | 13:26:40 | V | 2025-07-03 | 1 | 352.296 | ||||||||||||
| 2025-07-02 | 13:26:37 | V | 2025-07-03 | 1 | 352.25 | ||||||||||||
| 2025-07-02 | 12:54:23 | V | 2025-07-18 | 16 | 351.89 | ||||||||||||
| 2025-07-02 | 12:54:23 | V | 2025-07-18 | 16 | 351.93 | ||||||||||||
| 2025-07-01 | 15:10:48 | V | 2025-07-18 | 17 | 356.765 | ||||||||||||
| 2025-06-30 | 11:37:08 | V | 2025-12-19 | 172 | 352.695 | ||||||||||||
| 2025-06-27 | 15:13:57 | V | 2025-08-15 | 49 | 348.65 | ||||||||||||
| 2025-06-27 | 13:25:28 | V | 2025-07-03 | 6 | 350.89 | ||||||||||||
| 2025-06-27 | 13:23:17 | V | 2025-07-03 | 6 | 351.06 | ||||||||||||
| 2025-06-27 | 10:54:05 | V | 2025-07-11 | 14 | 349.367 | ||||||||||||
| 2025-06-27 | 10:53:49 | V | 2025-07-11 | 14 | 349.39 | ||||||||||||
| 2025-06-26 | 15:34:54 | V | 2025-06-27 | 1 | 346.035 | ||||||||||||
| 2025-06-26 | 15:33:59 | V | 2025-06-27 | 1 | 346.06 | ||||||||||||
| 2025-06-26 | 15:33:22 | V | 2025-06-27 | 1 | 345.88 | ||||||||||||
| 2025-06-26 | 11:05:16 | V | 2025-06-27 | 1 | 343.76 | ||||||||||||
| 2025-06-26 | 11:03:53 | V | 2025-06-27 | 1 | 343.93 | ||||||||||||
| 2025-06-26 | 10:06:10 | V | 2026-03-20 | 267 | 343.99 | ||||||||||||
| 2025-06-26 | 10:04:25 | V | 2025-07-18 | 22 | 344.045 | ||||||||||||
| 2025-06-25 | 14:13:58 | V | 2025-06-27 | 2 | 346.79 | ||||||||||||
| 2025-06-25 | 14:13:58 | V | 2025-06-27 | 2 | 346.79 | ||||||||||||
| 2025-06-25 | 14:10:22 | V | 2025-06-27 | 2 | 347.26 | ||||||||||||
| 2025-06-25 | 14:10:22 | V | 2025-06-27 | 2 | 347.26 | ||||||||||||
| 2025-06-25 | 14:01:03 | V | 2025-06-27 | 2 | 347.41 | ||||||||||||
| 2025-06-25 | 14:00:19 | V | 2025-06-27 | 2 | 347.625 | ||||||||||||
| 2025-06-25 | 14:00:19 | V | 2025-06-27 | 2 | 347.625 | ||||||||||||
| 2025-06-25 | 14:00:19 | V | 2025-06-27 | 2 | 347.625 | ||||||||||||
| 2025-06-25 | 13:24:51 | V | 2025-07-11 | 16 | 347.86 | ||||||||||||
| 2025-06-25 | 12:29:20 | V | 2025-07-11 | 16 | 348.492 | ||||||||||||
| 2025-06-25 | 10:38:12 | V | 2025-06-27 | 2 | 348.14 | ||||||||||||
| 2025-06-25 | 10:27:31 | V | 2025-06-27 | 2 | 348.725 | ||||||||||||
| 2025-06-25 | 09:58:00 | V | 2025-06-27 | 2 | 350.315 | ||||||||||||
| 2025-06-24 | 15:49:36 | V | 2025-06-27 | 3 | 352.195 | ||||||||||||
| 2025-06-24 | 15:49:08 | V | 2025-06-27 | 3 | 352.059 | ||||||||||||
| 2025-06-24 | 14:36:57 | V | 2025-07-18 | 24 | 351.29 | ||||||||||||
| 2025-06-24 | 11:26:46 | V | 2025-06-27 | 3 | 349.56 | ||||||||||||
| 2025-06-24 | 09:31:55 | V | 2025-06-27 | 3 | 354.135 | ||||||||||||
| 2025-06-24 | 09:31:55 | V | 2025-06-27 | 3 | 354.135 | ||||||||||||
| 2025-06-23 | 15:51:34 | V | 2025-09-19 | 88 | 343.272 | ||||||||||||
| 2025-06-23 | 14:07:42 | V | 2025-07-11 | 18 | 342.5 | ||||||||||||
| 2025-06-23 | 14:07:22 | V | 2025-07-18 | 25 | 342.5 | ||||||||||||
| 2025-06-23 | 12:51:16 | V | 2025-07-11 | 18 | 338.682 | ||||||||||||
| 2025-06-23 | 11:55:58 | V | 2025-06-27 | 4 | 339.24 | ||||||||||||
| 2025-06-23 | 10:25:42 | V | 2025-07-03 | 10 | 339.28 | ||||||||||||
| 2025-06-23 | 09:52:49 | V | 2025-10-17 | 116 | 338.105 | ||||||||||||
| 2025-06-23 | 09:51:53 | V | 2025-10-17 | 116 | 338.345 | ||||||||||||
| 2025-06-23 | 09:51:16 | V | 2025-10-17 | 116 | 338.235 | ||||||||||||
| 2025-06-23 | 09:51:16 | V | 2025-10-17 | 116 | 338.235 | ||||||||||||
| 2025-06-20 | 15:57:18 | V | 2025-06-27 | 7 | 338.45 | ||||||||||||
| 2025-06-20 | 15:50:06 | V | 2025-06-27 | 7 | 338.92 | ||||||||||||
| 2025-06-20 | 15:42:56 | V | 2025-06-27 | 7 | 338.496 | ||||||||||||
| 2025-06-20 | 15:40:42 | V | 2025-06-20 | 0 | 338.75 | ||||||||||||
| 2025-06-20 | 15:13:51 | V | 2025-07-18 | 28 | 337.83 | ||||||||||||
| 2025-06-20 | 15:07:42 | V | 2025-06-20 | 0 | 337.185 | ||||||||||||
| 2025-06-20 | 15:00:07 | V | 2025-06-20 | 0 | 337.325 | ||||||||||||
| 2025-06-20 | 14:47:00 | V | 2025-06-27 | 7 | 338.245 | ||||||||||||
| 2025-06-20 | 14:07:14 | V | 2025-06-20 | 0 | 337.591 | ||||||||||||
| 2025-06-20 | 14:06:34 | V | 2025-06-20 | 0 | 337.55 | ||||||||||||
| 2025-06-20 | 13:36:47 | V | 2025-06-20 | 0 | 336.94 | ||||||||||||
| 2025-06-20 | 13:35:18 | V | 2025-06-20 | 0 | 337.19 | ||||||||||||
| 2025-06-20 | 13:34:32 | V | 2025-06-20 | 0 | 337.345 | ||||||||||||
| 2025-06-20 | 13:33:08 | V | 2025-06-20 | 0 | 337.685 | ||||||||||||
| 2025-06-20 | 13:30:53 | V | 2025-06-20 | 0 | 337.953 | ||||||||||||
| 2025-06-20 | 13:30:24 | V | 2025-06-20 | 0 | 338.055 | ||||||||||||
| 2025-06-20 | 13:30:05 | V | 2025-06-20 | 0 | 337.97 | ||||||||||||
| 2025-06-20 | 13:25:50 | V | 2027-01-15 | 574 | 338.39 | ||||||||||||
| 2025-06-20 | 13:14:54 | V | 2027-01-15 | 574 | 338.865 | ||||||||||||
| 2025-06-20 | 12:10:38 | V | 2025-06-20 | 0 | 338.214 | ||||||||||||
| 2025-06-20 | 12:00:52 | V | 2025-06-20 | 0 | 337.795 | ||||||||||||
| 2025-06-20 | 11:59:32 | V | 2025-06-20 | 0 | 337.705 | ||||||||||||
| 2025-06-20 | 10:49:47 | V | 2025-09-19 | 91 | 339.51 | ||||||||||||
| 2025-06-18 | 15:29:30 | V | 2025-06-20 | 2 | 340.25 | ||||||||||||
| 2025-06-18 | 15:08:38 | V | 2026-01-16 | 212 | 341.83 | ||||||||||||
| 2025-06-18 | 14:37:23 | V | 2025-07-11 | 23 | 345.39 | ||||||||||||
| 2025-06-18 | 14:37:23 | V | 2025-07-11 | 23 | 345.39 | ||||||||||||
| 2025-06-18 | 13:30:20 | V | 2025-07-18 | 30 | 345.37 | ||||||||||||
| 2025-06-18 | 13:22:32 | V | 2025-06-20 | 2 | 344.692 | ||||||||||||
| 2025-06-18 | 12:52:37 | V | 2025-07-18 | 30 | 345.885 | ||||||||||||
| 2025-06-18 | 12:51:48 | V | 2025-07-18 | 30 | 346.3 | ||||||||||||
| 2025-06-18 | 12:31:43 | V | 2025-06-20 | 2 | 344.44 | ||||||||||||
| 2025-06-18 | 12:29:12 | V | 2025-07-18 | 30 | 342.195 | ||||||||||||
| 2025-06-18 | 12:27:31 | V | 2025-07-03 | 15 | 343.125 | ||||||||||||
| 2025-06-18 | 12:27:31 | V | 2025-07-03 | 15 | 343.125 | ||||||||||||
| 2025-06-18 | 12:26:02 | V | 2025-06-20 | 2 | 344.545 | ||||||||||||
| 2025-06-18 | 12:24:21 | V | 2025-07-18 | 30 | 344.575 | ||||||||||||
| 2025-06-18 | 12:20:35 | V | 2025-06-20 | 2 | 346.42 | ||||||||||||
| 2025-06-18 | 12:15:03 | V | 2025-07-18 | 30 | 347.284 | ||||||||||||
| 2025-06-18 | 12:15:03 | V | 2025-07-18 | 30 | 347.252 | ||||||||||||
| 2025-06-18 | 12:07:41 | V | 2025-06-20 | 2 | 346.87 | ||||||||||||
| 2025-06-18 | 12:04:53 | V | 2025-09-19 | 93 | 347.304 | ||||||||||||
| 2025-06-18 | 12:04:16 | V | 2025-06-20 | 2 | 347.265 | ||||||||||||
| 2025-06-18 | 12:03:16 | V | 2025-06-20 | 2 | 347.575 | ||||||||||||
| 2025-06-18 | 12:03:12 | V | 2025-06-20 | 2 | 347.56 | ||||||||||||
| 2025-06-18 | 12:03:03 | V | 2025-06-20 | 2 | 347.585 | ||||||||||||
| 2025-06-18 | 11:57:15 | V | 2025-06-20 | 2 | 348.859 | ||||||||||||
| 2025-06-18 | 11:31:23 | V | 2025-06-20 | 2 | 353.26 | ||||||||||||
| 2025-06-18 | 11:26:55 | V | 2025-06-20 | 2 | 349.44 | ||||||||||||
| 2025-06-18 | 11:26:55 | V | 2025-06-20 | 2 | 349.44 | ||||||||||||
| 2025-06-18 | 11:24:51 | V | 2025-06-20 | 2 | 353.096 | ||||||||||||
| 2025-06-18 | 10:24:59 | V | 2025-06-20 | 2 | 357.806 | ||||||||||||
| 2025-06-17 | 13:02:52 | V | 2025-07-18 | 31 | 359.316 | ||||||||||||
| 2025-06-17 | 10:34:36 | V | 2027-01-15 | 577 | 357.05 | ||||||||||||
| 2025-06-17 | 09:42:43 | V | 2025-06-20 | 3 | 355.105 | ||||||||||||
| 2025-06-17 | 09:42:43 | V | 2025-06-20 | 3 | 355.105 | ||||||||||||
| 2025-06-16 | 10:50:53 | V | 2025-08-15 | 60 | 359.435 | ||||||||||||
| 2025-06-16 | 10:50:53 | V | 2025-08-15 | 60 | 359.435 | ||||||||||||
| 2025-06-16 | 10:32:58 | V | 2025-06-20 | 4 | 359.43 | ||||||||||||
| 2025-06-13 | 15:55:24 | V | 2025-07-18 | 35 | 352.645 | ||||||||||||
| 2025-06-13 | 15:35:35 | V | 2025-06-13 | 0 | 351.72 | ||||||||||||
| 2025-06-13 | 15:35:35 | V | 2025-06-13 | 0 | 351.72 | ||||||||||||
| 2025-06-13 | 15:35:35 | V | 2025-06-13 | 0 | 351.72 | ||||||||||||
| 2025-06-13 | 15:30:46 | V | 2025-06-20 | 7 | 352.005 | ||||||||||||
| 2025-06-13 | 15:30:44 | V | 2025-06-13 | 0 | 352.045 | ||||||||||||
| 2025-06-13 | 15:30:44 | V | 2025-06-13 | 0 | 352.055 | ||||||||||||
| 2025-06-13 | 15:16:10 | V | 2025-06-13 | 0 | 351.885 | ||||||||||||
| 2025-06-13 | 15:16:05 | V | 2025-06-13 | 0 | 351.885 | ||||||||||||
| 2025-06-13 | 15:15:55 | V | 2025-06-13 | 0 | 351.85 | ||||||||||||
| 2025-06-13 | 15:09:26 | V | 2025-08-15 | 63 | 351.82 | ||||||||||||
| 2025-06-13 | 14:24:02 | V | 2025-06-27 | 14 | 350.722 | ||||||||||||
| 2025-06-13 | 14:24:02 | V | 2025-06-27 | 14 | 350.73 | ||||||||||||
| 2025-06-13 | 14:24:02 | V | 2025-06-27 | 14 | 350.73 | ||||||||||||
| 2025-06-13 | 14:24:02 | V | 2025-06-27 | 14 | 350.722 | ||||||||||||
| 2025-06-13 | 14:23:47 | V | 2025-06-20 | 7 | 350.745 | ||||||||||||
| 2025-06-13 | 14:23:47 | V | 2025-06-20 | 7 | 350.7 | ||||||||||||
| 2025-06-13 | 14:23:47 | V | 2025-06-20 | 7 | 350.7 | ||||||||||||
| 2025-06-13 | 14:23:47 | V | 2025-06-20 | 7 | 350.745 | ||||||||||||
| 2025-06-13 | 14:03:54 | V | 2025-06-27 | 14 | 352.395 | ||||||||||||
| 2025-06-13 | 13:56:35 | V | 2025-06-20 | 7 | 352.57 | ||||||||||||
| 2025-06-13 | 13:20:21 | V | 2025-06-27 | 14 | 352.32 | ||||||||||||
| 2025-06-13 | 12:26:45 | V | 2025-06-20 | 7 | 354.116 | ||||||||||||
| 2025-06-13 | 12:26:14 | V | 2025-06-20 | 7 | 354.105 | ||||||||||||
| 2025-06-13 | 10:49:28 | V | 2025-06-13 | 0 | 346.448 | ||||||||||||
| 2025-06-13 | 10:47:23 | V | 2025-06-13 | 0 | 345.355 | ||||||||||||
| 2025-06-13 | 10:45:25 | V | 2025-06-13 | 0 | 345.434 | ||||||||||||
| 2025-06-13 | 10:41:01 | V | 2025-06-13 | 0 | 346.235 | ||||||||||||
| 2025-06-13 | 10:41:01 | V | 2025-06-13 | 0 | 346.235 | ||||||||||||
| 2025-06-13 | 10:34:05 | V | 2025-06-13 | 0 | 347.145 | ||||||||||||
| 2025-06-13 | 10:31:39 | V | 2025-06-20 | 7 | 346.76 | ||||||||||||
| 2025-06-13 | 10:21:38 | V | 2025-06-13 | 0 | 348.595 | ||||||||||||
| 2025-06-13 | 09:52:23 | V | 2025-06-20 | 7 | 351.48 | ||||||||||||
| 2025-06-13 | 09:46:22 | V | 2025-06-13 | 0 | 352.455 | ||||||||||||
| 2025-06-13 | 09:43:33 | V | 2025-06-13 | 0 | 353.838 | ||||||||||||
| 2025-06-13 | 09:30:04 | V | 2025-07-18 | 35 | 360.635 | ||||||||||||
| 2025-06-13 | 09:30:04 | V | 2025-07-18 | 35 | 360.635 | ||||||||||||
| 2025-06-12 | 15:52:57 | V | 2025-06-13 | 1 | 371.09 | ||||||||||||
| 2025-06-12 | 15:23:30 | V | 2025-06-13 | 1 | 371.07 | ||||||||||||
| 2025-06-12 | 12:47:10 | V | 2025-06-20 | 8 | 372.515 | ||||||||||||
| 2025-06-11 | 10:28:38 | V | 2025-06-20 | 9 | 373.77 | ||||||||||||
| 2025-06-10 | 12:01:19 | V | 2026-03-20 | 283 | 368.805 | ||||||||||||
| 2025-06-10 | 11:45:47 | V | 2025-07-11 | 31 | 368.22 | ||||||||||||
| 2025-06-10 | 11:11:34 | V | 2025-06-13 | 3 | 368.555 | ||||||||||||
| 2025-06-09 | 11:28:55 | V | 2025-06-13 | 4 | 365.6 | ||||||||||||
| 2025-06-09 | 10:38:03 | V | 2025-06-20 | 11 | 363.695 | ||||||||||||
| 2025-06-09 | 10:02:53 | V | 2025-09-19 | 102 | 365.675 | ||||||||||||
| 2025-06-09 | 09:46:32 | V | 2025-06-13 | 4 | 367.765 | ||||||||||||
| 2025-06-06 | 14:58:09 | V | 2025-06-06 | 0 | 370.28 | ||||||||||||
| 2025-06-06 | 09:33:07 | V | 2025-06-06 | 0 | 369.305 | ||||||||||||
| 2025-06-05 | 15:25:04 | V | 2025-06-06 | 1 | 366.047 | ||||||||||||
| 2025-06-05 | 14:22:07 | V | 2025-06-06 | 1 | 367.615 | ||||||||||||
| 2025-06-05 | 14:22:07 | V | 2025-06-06 | 1 | 367.615 | ||||||||||||
| 2025-06-05 | 14:16:23 | V | 2025-06-06 | 1 | 367.8 | ||||||||||||
| 2025-06-05 | 14:15:59 | V | 2025-06-06 | 1 | 367.795 | ||||||||||||
| 2025-06-05 | 14:15:59 | V | 2025-06-06 | 1 | 367.795 | ||||||||||||
| 2025-06-04 | 10:15:56 | V | 2025-07-18 | 44 | 369.265 | ||||||||||||
| 2025-06-03 | 11:51:59 | V | 2025-06-06 | 3 | 364.529 | ||||||||||||
| 2025-06-03 | 11:51:56 | V | 2025-06-06 | 3 | 364.615 | ||||||||||||
| 2025-05-30 | 14:57:51 | V | 2025-05-30 | 0 | 364.677 | ||||||||||||
| 2025-05-30 | 13:26:08 | V | 2025-06-20 | 21 | 362.33 | ||||||||||||
| 2025-05-29 | 09:57:38 | V | 2025-05-30 | 1 | 361.155 | ||||||||||||
| 2025-05-29 | 09:57:38 | V | 2025-05-30 | 1 | 361.155 | ||||||||||||
| 2025-05-28 | 10:49:53 | V | 2025-09-19 | 114 | 358.86 | ||||||||||||
| 2025-05-28 | 10:49:53 | V | 2025-09-19 | 114 | 358.86 | ||||||||||||
| 2025-05-28 | 09:45:07 | V | 2025-05-30 | 2 | 360.56 | ||||||||||||
| 2025-05-23 | 10:52:40 | V | 2025-08-15 | 84 | 353.74 | ||||||||||||
| 2025-05-23 | 10:04:02 | V | 2025-05-23 | 0 | 353.936 | ||||||||||||
| 2025-05-23 | 10:04:02 | V | 2025-05-23 | 0 | 353.94 | ||||||||||||
| 2025-05-23 | 09:57:45 | V | 2025-05-23 | 0 | 352.34 | ||||||||||||
| 2025-05-23 | 09:48:18 | V | 2025-07-18 | 56 | 352.465 | ||||||||||||
| 2025-05-23 | 09:47:18 | V | 2025-07-18 | 56 | 352.395 | ||||||||||||
| 2025-05-22 | 13:55:59 | V | 2025-05-23 | 1 | 359.335 | ||||||||||||
| 2025-05-22 | 13:56:00 | V | 2025-05-23 | 1 | 359.427 | ||||||||||||
| 2025-05-22 | 10:41:21 | V | 2025-05-23 | 1 | 357.359 | ||||||||||||
| 2025-05-22 | 10:26:15 | V | 2025-05-23 | 1 | 357.499 | ||||||||||||
| 2025-05-22 | 09:54:20 | V | 2025-06-06 | 15 | 357.96 | ||||||||||||
| 2025-05-22 | 09:45:37 | V | 2025-06-06 | 15 | 358.115 | ||||||||||||
| 2025-05-22 | 09:45:19 | V | 2025-06-06 | 15 | 358.15 | ||||||||||||
| 2025-05-21 | 13:38:49 | V | 2025-05-23 | 2 | 360.489 | ||||||||||||
| 2025-05-21 | 13:23:37 | V | 2025-06-20 | 30 | 359.93 | ||||||||||||
| 2025-05-21 | 12:09:59 | V | 2026-12-18 | 576 | 362.82 | ||||||||||||
| 2025-05-21 | 12:09:59 | V | 2026-12-18 | 576 | 362.82 | ||||||||||||
| 2025-05-21 | 12:09:59 | V | 2026-12-18 | 576 | 362.82 | ||||||||||||
| 2025-05-21 | 12:09:59 | V | 2026-12-18 | 576 | 362.82 | ||||||||||||
| 2025-05-21 | 12:09:59 | V | 2026-12-18 | 576 | 362.82 | ||||||||||||
| 2025-05-21 | 12:09:59 | V | 2026-12-18 | 576 | 362.82 | ||||||||||||
| 2025-05-21 | 12:09:59 | V | 2026-12-18 | 576 | 362.82 | ||||||||||||
| 2025-05-21 | 12:09:59 | V | 2026-12-18 | 576 | 362.82 | ||||||||||||
| 2025-05-16 | 14:35:47 | V | 2025-06-20 | 35 | 364.59 | ||||||||||||
| 2025-05-16 | 14:08:35 | V | 2025-05-16 | 0 | 364.592 | ||||||||||||
| 2025-05-16 | 14:08:35 | V | 2025-05-16 | 0 | 364.59 | ||||||||||||
| 2025-05-16 | 13:07:05 | V | 2026-12-18 | 581 | 365.9 | ||||||||||||
| 2025-05-16 | 10:59:46 | V | 2025-05-30 | 14 | 363.805 | ||||||||||||
| 2025-05-15 | 13:21:40 | V | 2025-05-23 | 8 | 362.23 | ||||||||||||
| 2025-05-15 | 10:17:24 | V | 2026-12-18 | 582 | 361.79 | ||||||||||||
| 2025-05-15 | 10:17:24 | V | 2026-12-18 | 582 | 361.735 | ||||||||||||
| 2025-05-15 | 10:13:38 | V | 2025-06-20 | 36 | 361.707 | ||||||||||||
| 2025-05-13 | 13:41:37 | V | 2025-05-16 | 3 | 356.79 | ||||||||||||
| 2025-05-13 | 13:41:37 | V | 2025-05-16 | 3 | 356.79 | ||||||||||||
| 2025-05-13 | 11:13:13 | V | 2026-01-16 | 248 | 357.665 | ||||||||||||
| 2025-05-13 | 09:39:45 | V | 2025-07-18 | 66 | 357.48 | ||||||||||||
| 2025-05-13 | 09:39:45 | V | 2025-07-18 | 66 | 357.48 | ||||||||||||
| 2025-05-12 | 14:53:06 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:53:06 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:53:04 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:53:04 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:53:02 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:53:02 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:53:01 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:53:01 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:52:59 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:52:59 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:52:58 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:52:58 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:52:56 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:52:56 | V | 2025-05-16 | 4 | 355.3 | ExDiv | |||||||||||
| 2025-05-12 | 14:52:54 | V | 2025-05-16 | 4 | 355.345 | ExDiv | |||||||||||
| 2025-05-12 | 14:52:54 | V | 2025-05-16 | 4 | 355.345 | ExDiv | |||||||||||
| 2025-05-12 | 12:21:37 | V | 2025-07-18 | 67 | 354.26 | ExDiv | |||||||||||
| 2025-05-12 | 11:15:35 | V | 2025-05-16 | 4 | 355.045 | ExDiv | |||||||||||
| 2025-05-12 | 10:18:45 | V | 2025-05-16 | 4 | 354.451 | ExDiv | |||||||||||
| 2025-05-09 | 15:26:31 | V | 2025-06-20 | 42 | 352.875 | ||||||||||||
| 2025-05-09 | 14:16:31 | V | 2025-07-18 | 70 | 352.625 | ||||||||||||
| 2025-05-09 | 13:37:31 | V | 2025-05-16 | 7 | 351.87 | ||||||||||||
| 2025-05-08 | 12:00:02 | V | 2025-05-16 | 8 | 354.495 | ||||||||||||
| 2025-05-07 | 14:59:48 | V | 2025-05-09 | 2 | 349.953 | ||||||||||||
| 2025-05-07 | 14:59:48 | V | 2025-05-09 | 2 | 349.945 | ||||||||||||
| 2025-05-07 | 12:54:24 | V | 2025-06-20 | 44 | 350.885 | ||||||||||||
| 2025-05-02 | 15:33:20 | V | 2025-05-02 | 0 | 348.17 | ||||||||||||
| 2025-05-02 | 14:38:38 | V | 2025-05-02 | 0 | 347.255 | ||||||||||||
| 2025-05-02 | 10:38:40 | V | 2025-06-20 | 49 | 348.07 | ||||||||||||
| 2025-05-02 | 10:00:52 | V | 2025-05-02 | 0 | 348.215 | ||||||||||||
| 2025-05-02 | 09:55:34 | V | 2025-05-02 | 0 | 348.715 | ||||||||||||
| 2025-05-01 | 15:32:29 | V | 2025-06-20 | 50 | 342.838 | ||||||||||||
| 2025-05-01 | 15:23:34 | V | 2025-06-20 | 50 | 343.53 | ||||||||||||
| 2025-05-01 | 14:42:30 | V | 2025-10-17 | 169 | 344.245 | ||||||||||||
| 2025-05-01 | 14:02:26 | V | 2025-05-02 | 1 | 342.755 | ||||||||||||
| 2025-05-01 | 13:30:47 | V | 2025-05-02 | 1 | 343.95 | ||||||||||||
| 2025-05-01 | 11:59:15 | V | 2025-05-02 | 1 | 343.194 | ||||||||||||
| 2025-05-01 | 11:57:06 | V | 2025-05-02 | 1 | 343.07 | ||||||||||||
| 2025-05-01 | 11:57:06 | V | 2025-05-02 | 1 | 343.07 | ||||||||||||
| 2025-05-01 | 09:58:39 | V | 2025-05-02 | 1 | 341.645 | ||||||||||||
| 2025-05-01 | 09:52:44 | V | 2025-05-02 | 1 | 343.225 | ||||||||||||
| 2025-05-01 | 09:52:36 | V | 2025-05-02 | 1 | 343.125 | ||||||||||||
| 2025-04-30 | 12:28:50 | V | 2025-05-16 | 16 | 341.865 | Post-Earnings | |||||||||||
| 2025-04-29 | 15:56:53 | V | 2025-05-02 | 3 | 341.48 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:52:35 | V | 2025-05-02 | 3 | 341.93 | Pre-Earnings | |||||||||||
| 2025-04-29 | 15:50:57 | V | 2025-05-02 | 3 | 341.855 | Pre-Earnings | |||||||||||
| 2025-04-29 | 11:46:11 | V | 2025-05-16 | 17 | 339.37 | Pre-Earnings | |||||||||||
| 2025-04-28 | 14:00:32 | V | 2025-05-02 | 4 | 336.526 | ||||||||||||
| 2025-04-28 | 10:55:24 | V | 2026-01-16 | 263 | 338.0 | ||||||||||||
| 2025-04-25 | 15:31:44 | V | 2025-04-25 | 0 | 335.44 | ||||||||||||
| 2025-04-25 | 15:31:12 | V | 2025-05-02 | 7 | 335.325 | ||||||||||||
| 2025-04-25 | 15:16:58 | V | 2026-06-18 | 419 | 335.615 | ||||||||||||
| 2025-04-25 | 14:59:03 | V | 2025-05-02 | 7 | 335.65 | ||||||||||||
| 2025-04-25 | 13:52:17 | V | 2025-04-25 | 0 | 334.797 | ||||||||||||
| 2025-04-25 | 09:47:53 | V | 2025-05-02 | 7 | 334.21 | ||||||||||||
| 2025-04-24 | 15:21:30 | V | 2025-04-25 | 1 | 334.91 | ||||||||||||
| 2025-04-24 | 15:19:44 | V | 2025-04-25 | 1 | 334.85 | ||||||||||||
| 2025-04-24 | 12:48:22 | V | 2025-05-16 | 22 | 336.045 | ||||||||||||
| 2025-04-23 | 15:10:10 | V | 2025-04-25 | 2 | 334.059 | ||||||||||||
| 2025-04-23 | 10:21:11 | V | 2025-04-25 | 2 | 338.585 | ||||||||||||
| 2025-04-23 | 10:20:08 | V | 2025-04-25 | 2 | 338.67 | ||||||||||||
| 2025-04-23 | 09:53:29 | V | 2025-04-25 | 2 | 339.461 | ||||||||||||
| 2025-04-23 | 09:51:10 | V | 2025-04-25 | 2 | 340.19 | ||||||||||||
| 2025-04-23 | 09:51:10 | V | 2025-04-25 | 2 | 340.19 | ||||||||||||
| 2025-04-23 | 09:51:00 | V | 2025-10-17 | 177 | 339.975 | ||||||||||||
| 2025-04-22 | 15:22:55 | V | 2025-04-25 | 3 | 331.09 | ||||||||||||
| 2025-04-22 | 15:20:54 | V | 2025-04-25 | 3 | 331.31 | ||||||||||||
| 2025-04-22 | 15:18:16 | V | 2025-04-25 | 3 | 331.504 | ||||||||||||
| 2025-04-22 | 15:16:23 | V | 2025-04-25 | 3 | 331.96 | ||||||||||||
| 2025-04-22 | 15:16:12 | V | 2025-04-25 | 3 | 331.955 | ||||||||||||
| 2025-04-22 | 12:48:34 | V | 2025-09-19 | 150 | 330.345 | ||||||||||||
| 2025-04-22 | 11:54:10 | V | 2025-04-25 | 3 | 328.45 | ||||||||||||
| 2025-04-22 | 10:24:35 | V | 2025-12-19 | 241 | 325.7 | ||||||||||||
| 2025-04-22 | 10:13:07 | V | 2025-04-25 | 3 | 325.4 | ||||||||||||
| 2025-04-21 | 15:33:58 | V | 2025-04-25 | 4 | 318.51 | ||||||||||||
| 2025-04-21 | 15:18:32 | V | 2025-04-25 | 4 | 318.35 | ||||||||||||
| 2025-04-21 | 15:17:26 | V | 2025-04-25 | 4 | 318.4 | ||||||||||||
| 2025-04-21 | 13:10:24 | V | 2025-05-16 | 25 | 318.66 | ||||||||||||
| 2025-04-17 | 15:51:19 | V | 2025-04-25 | 8 | 329.795 | ||||||||||||
| 2025-04-17 | 15:51:08 | V | 2025-04-25 | 8 | 329.895 | ||||||||||||
| 2025-04-17 | 15:48:20 | V | 2025-04-25 | 8 | 330.449 | ||||||||||||
| 2025-04-17 | 15:37:41 | V | 2025-04-25 | 8 | 331.279 | ||||||||||||
| 2025-04-17 | 15:36:01 | V | 2025-04-25 | 8 | 331.675 | ||||||||||||
| 2025-04-17 | 15:34:02 | V | 2025-04-25 | 8 | 331.31 | ||||||||||||
| 2025-04-17 | 15:11:45 | V | 2025-04-25 | 8 | 332.054 | ||||||||||||
| 2025-04-17 | 14:31:48 | V | 2025-04-17 | 0 | 333.34 | ||||||||||||
| 2025-04-17 | 14:31:32 | V | 2025-04-25 | 8 | 333.265 | ||||||||||||
| 2025-04-17 | 12:53:27 | V | 2025-04-25 | 8 | 333.415 | ||||||||||||
| 2025-04-17 | 12:34:01 | V | 2025-04-17 | 0 | 333.88 | ||||||||||||
| 2025-04-17 | 12:34:01 | V | 2025-04-17 | 0 | 333.999 | ||||||||||||
| 2025-04-17 | 11:21:12 | V | 2025-04-17 | 0 | 332.447 | ||||||||||||
| 2025-04-17 | 10:29:10 | V | 2026-01-16 | 274 | 329.44 | ||||||||||||
| 2025-04-17 | 10:01:48 | V | 2025-04-17 | 0 | 330.81 | ||||||||||||
| 2025-04-17 | 10:01:48 | V | 2025-04-17 | 0 | 330.81 | ||||||||||||
| 2025-04-16 | 15:43:47 | V | 2025-04-17 | 1 | 329.85 | ||||||||||||
| 2025-04-16 | 15:42:54 | V | 2025-04-25 | 9 | 329.67 | ||||||||||||
| 2025-04-16 | 15:35:39 | V | 2025-04-17 | 1 | 329.56 | ||||||||||||
| 2025-04-16 | 15:35:39 | V | 2025-04-17 | 1 | 329.6 | ||||||||||||
| 2025-04-16 | 15:35:28 | V | 2025-04-17 | 1 | 329.59 | ||||||||||||
| 2025-04-16 | 13:52:26 | V | 2025-04-17 | 1 | 332.16 | ||||||||||||
| 2025-04-16 | 13:51:18 | V | 2025-04-17 | 1 | 332.225 | ||||||||||||
| 2025-04-16 | 13:46:50 | V | 2025-04-17 | 1 | 332.57 | ||||||||||||
| 2025-04-16 | 13:32:41 | V | 2025-04-17 | 1 | 333.875 | ||||||||||||
| 2025-04-16 | 13:32:36 | V | 2025-04-17 | 1 | 333.839 | ||||||||||||
| 2025-04-16 | 13:24:30 | V | 2025-04-17 | 1 | 335.11 | ||||||||||||
| 2025-04-16 | 13:24:27 | V | 2025-04-17 | 1 | 335.11 | ||||||||||||
| 2025-04-16 | 10:25:58 | V | 2025-04-17 | 1 | 334.99 | ||||||||||||
| 2025-04-16 | 10:19:22 | V | 2025-04-17 | 1 | 333.795 | ||||||||||||
| 2025-04-16 | 09:46:59 | V | 2025-04-17 | 1 | 334.03 | ||||||||||||
| 2025-04-16 | 09:39:54 | V | 2027-06-17 | 792 | 335.574 | ||||||||||||
| 2025-04-14 | 15:49:59 | V | 2025-04-17 | 3 | 336.225 | ||||||||||||
| 2025-04-14 | 15:49:59 | V | 2025-04-17 | 3 | 336.225 | ||||||||||||
| 2025-04-14 | 15:46:50 | V | 2025-04-17 | 3 | 336.94 | ||||||||||||
| 2025-04-14 | 15:46:13 | V | 2025-04-17 | 3 | 337.073 | ||||||||||||
| 2025-04-14 | 15:45:54 | V | 2025-04-17 | 3 | 337.015 | ||||||||||||
| 2025-04-14 | 13:02:35 | V | 2025-04-17 | 3 | 334.215 | ||||||||||||
| 2025-04-14 | 13:00:02 | V | 2025-05-16 | 32 | 334.302 | ||||||||||||
| 2025-04-14 | 11:36:29 | V | 2025-04-17 | 3 | 335.76 | ||||||||||||
| 2025-04-11 | 14:01:19 | V | 2025-04-11 | 0 | 335.595 | ||||||||||||
| 2025-04-11 | 13:15:00 | V | 2025-04-17 | 6 | 333.43 | ||||||||||||
| 2025-04-11 | 11:07:22 | V | 2025-04-11 | 0 | 325.9 | ||||||||||||
| 2025-04-10 | 10:43:58 | V | 2025-04-11 | 1 | 326.72 | ||||||||||||
| 2025-04-10 | 10:04:45 | V | 2025-04-11 | 1 | 327.065 | ||||||||||||
| 2025-04-09 | 15:54:25 | V | 2025-06-20 | 72 | 332.703 | ||||||||||||
| 2025-04-09 | 15:54:25 | V | 2025-06-20 | 72 | 332.696 | ||||||||||||
| 2025-04-09 | 15:54:09 | V | 2025-06-20 | 72 | 332.794 | ||||||||||||
| 2025-04-09 | 15:54:09 | V | 2025-06-20 | 72 | 332.795 | ||||||||||||
| 2025-04-09 | 15:50:15 | V | 2025-04-11 | 2 | 332.825 | ||||||||||||
| 2025-04-09 | 15:31:55 | V | 2025-04-17 | 8 | 331.815 | ||||||||||||
| 2025-04-09 | 15:31:55 | V | 2025-04-17 | 8 | 331.804 | ||||||||||||
| 2025-04-09 | 14:19:30 | V | 2025-04-11 | 2 | 327.965 | ||||||||||||
| 2025-04-09 | 12:34:09 | V | 2025-09-19 | 163 | 310.441 | ||||||||||||
| 2025-04-08 | 14:30:40 | V | 2025-04-11 | 3 | 314.719 | ||||||||||||
| 2025-04-08 | 11:37:29 | V | 2025-04-17 | 9 | 321.735 | ||||||||||||
| 2025-04-08 | 10:58:29 | V | 2025-06-20 | 73 | 321.265 | ||||||||||||
| 2025-04-07 | 11:23:27 | V | 2025-09-19 | 165 | 307.405 | ||||||||||||
| 2025-04-04 | 11:36:08 | V | 2025-04-04 | 0 | 323.24 | ||||||||||||
| 2025-04-04 | 11:26:50 | V | 2025-10-17 | 196 | 325.02 | ||||||||||||
| 2025-04-04 | 10:13:16 | V | 2025-04-04 | 0 | 331.125 | ||||||||||||
| 2025-04-03 | 15:04:46 | V | 2026-01-16 | 288 | 341.711 | ||||||||||||
| 2025-04-03 | 12:24:47 | V | 2025-05-16 | 43 | 343.425 | ||||||||||||
| 2025-04-03 | 11:13:54 | V | 2025-04-04 | 1 | 342.35 | ||||||||||||
| 2025-04-03 | 10:52:46 | V | 2025-06-20 | 78 | 341.675 | ||||||||||||
| 2025-04-03 | 10:52:46 | V | 2025-05-16 | 43 | 341.675 | ||||||||||||
| 2025-04-03 | 09:38:39 | V | 2025-04-04 | 1 | 341.705 | ||||||||||||
| 2025-04-03 | 09:38:32 | V | 2025-04-04 | 1 | 341.71 | ||||||||||||
| 2025-04-03 | 09:38:25 | V | 2025-04-04 | 1 | 341.705 | ||||||||||||
| 2025-04-03 | 09:38:20 | V | 2025-04-04 | 1 | 341.71 | ||||||||||||
| 2025-04-02 | 13:29:38 | V | 2025-04-17 | 15 | 346.831 | ||||||||||||
| 2025-04-02 | 11:23:31 | V | 2025-04-04 | 2 | 345.055 | ||||||||||||
| 2025-04-02 | 11:23:31 | V | 2025-04-04 | 2 | 345.16 | ||||||||||||
| 2025-04-02 | 10:36:59 | V | 2025-04-04 | 2 | 344.492 | ||||||||||||
| 2025-04-02 | 10:11:50 | V | 2025-04-04 | 2 | 343.52 | ||||||||||||
| 2025-04-01 | 13:32:37 | V | 2025-04-17 | 16 | 344.76 | ||||||||||||
| 2025-03-31 | 14:48:23 | V | 2025-04-17 | 17 | 348.525 | ||||||||||||
| 2025-03-31 | 12:35:15 | V | 2025-04-04 | 4 | 345.525 | ||||||||||||
| 2025-03-31 | 12:27:50 | V | 2025-04-04 | 4 | 345.055 | ||||||||||||
| 2025-03-31 | 11:38:14 | V | 2025-04-04 | 4 | 343.18 | ||||||||||||
| 2025-03-31 | 10:52:03 | V | 2025-06-20 | 81 | 341.315 | ||||||||||||
| 2025-03-31 | 10:52:03 | V | 2025-06-20 | 81 | 341.315 | ||||||||||||
| 2025-03-31 | 10:26:05 | V | 2025-04-11 | 11 | 339.48 | ||||||||||||
| 2025-03-31 | 10:24:32 | V | 2025-04-11 | 11 | 339.209 | ||||||||||||
| 2025-03-31 | 09:53:41 | V | 2025-04-04 | 4 | 337.231 | ||||||||||||
| 2025-03-31 | 09:53:42 | V | 2025-04-04 | 4 | 337.253 | ||||||||||||
| 2025-03-28 | 13:21:08 | V | 2025-04-17 | 20 | 342.984 | ||||||||||||
| 2025-03-28 | 11:42:39 | V | 2025-04-04 | 7 | 345.64 | ||||||||||||
| 2025-03-28 | 11:42:39 | V | 2025-04-04 | 7 | 345.64 | ||||||||||||
| 2025-03-27 | 09:43:14 | V | 2025-05-16 | 50 | 343.895 | ||||||||||||
| 2025-03-27 | 09:43:14 | V | 2025-05-16 | 50 | 343.895 | ||||||||||||
| 2025-03-26 | 15:57:28 | V | 2025-05-16 | 51 | 344.395 | ||||||||||||
| 2025-03-24 | 11:05:19 | V | 2026-01-16 | 298 | 342.665 | ||||||||||||
| 2025-03-24 | 09:46:11 | V | 2025-03-28 | 4 | 341.309 | ||||||||||||
| 2025-03-21 | 14:37:08 | V | 2025-04-17 | 27 | 336.895 | ||||||||||||
| 2025-03-21 | 13:52:36 | V | 2025-03-21 | 0 | 337.344 | ||||||||||||
| 2025-03-21 | 12:11:29 | V | 2025-03-28 | 7 | 337.715 | ||||||||||||
| 2025-03-21 | 10:12:24 | V | 2025-03-28 | 7 | 336.185 | ||||||||||||
| 2025-03-19 | 10:38:47 | V | 2025-06-20 | 93 | 338.28 | ||||||||||||
| 2025-03-19 | 10:36:26 | V | 2025-03-21 | 2 | 338.11 | ||||||||||||
| 2025-03-17 | 15:54:43 | V | 2025-03-28 | 11 | 334.925 | ||||||||||||
| 2025-03-17 | 13:42:28 | V | 2025-04-04 | 18 | 334.085 | ||||||||||||
| 2025-03-17 | 09:44:47 | V | 2025-03-21 | 4 | 333.849 | ||||||||||||
| 2025-03-14 | 15:22:20 | V | 2025-03-21 | 7 | 331.755 | ||||||||||||
| 2025-03-14 | 15:10:47 | V | 2025-03-21 | 7 | 331.99 | ||||||||||||
| 2025-03-14 | 10:42:31 | V | 2025-06-20 | 98 | 330.16 | ||||||||||||
| 2025-03-14 | 10:05:23 | V | 2025-03-14 | 0 | 331.14 | ||||||||||||
| 2025-03-14 | 10:05:05 | V | 2025-03-14 | 0 | 330.975 | ||||||||||||
| 2025-03-14 | 10:04:56 | V | 2025-03-14 | 0 | 330.75 | ||||||||||||
| 2025-03-14 | 10:04:10 | V | 2025-03-14 | 0 | 330.41 | ||||||||||||
| 2025-03-14 | 10:03:49 | V | 2025-03-14 | 0 | 330.32 | ||||||||||||
| 2025-03-14 | 09:59:30 | V | 2025-03-14 | 0 | 330.525 | ||||||||||||
| 2025-03-14 | 09:58:33 | V | 2025-03-14 | 0 | 331.275 | ||||||||||||
| 2025-03-14 | 09:56:38 | V | 2025-03-14 | 0 | 331.57 | ||||||||||||
| 2025-03-14 | 09:54:42 | V | 2025-03-14 | 0 | 332.18 | ||||||||||||
| 2025-03-13 | 15:33:32 | V | 2025-03-14 | 1 | 329.095 | ||||||||||||
| 2025-03-13 | 15:33:18 | V | 2025-03-14 | 1 | 329.064 | ||||||||||||
| 2025-03-13 | 15:26:57 | V | 2025-03-14 | 1 | 328.86 | ||||||||||||
| 2025-03-13 | 15:08:23 | V | 2026-01-16 | 309 | 329.655 | ||||||||||||
| 2025-03-13 | 13:43:52 | V | 2025-03-14 | 1 | 329.3 | ||||||||||||
| 2025-03-13 | 13:42:27 | V | 2025-03-14 | 1 | 329.22 | ||||||||||||
| 2025-03-12 | 11:17:20 | V | 2025-03-14 | 2 | 329.55 | ||||||||||||
| 2025-03-12 | 11:12:54 | V | 2025-03-14 | 2 | 329.77 | ||||||||||||
| 2025-03-12 | 10:38:59 | V | 2025-09-19 | 191 | 330.88 | ||||||||||||
| 2025-03-12 | 09:41:52 | V | 2025-03-21 | 9 | 332.41 | ||||||||||||
| 2025-03-11 | 15:49:18 | V | 2025-03-21 | 10 | 334.22 | ||||||||||||
| 2025-03-11 | 14:58:43 | V | 2025-03-21 | 10 | 334.57 | ||||||||||||
| 2025-03-11 | 14:39:13 | V | 2025-03-14 | 3 | 333.219 | ||||||||||||
| 2025-03-11 | 14:35:34 | V | 2025-03-14 | 3 | 332.895 | ||||||||||||
| 2025-03-11 | 14:19:55 | V | 2025-03-21 | 10 | 333.465 | ||||||||||||
| 2025-03-11 | 13:26:49 | V | 2025-03-21 | 10 | 329.8 | ||||||||||||
| 2025-03-11 | 10:36:04 | V | 2025-03-21 | 10 | 334.46 | ||||||||||||
| 2025-03-11 | 10:36:05 | V | 2025-03-21 | 10 | 334.455 | ||||||||||||
| 2025-03-11 | 09:48:27 | V | 2025-03-14 | 3 | 338.066 | ||||||||||||
| 2025-03-11 | 09:44:26 | V | 2025-03-14 | 3 | 338.576 | ||||||||||||
| 2025-03-11 | 09:44:26 | V | 2025-03-14 | 3 | 338.58 | ||||||||||||
| 2025-03-10 | 15:31:14 | V | 2025-03-14 | 4 | 340.26 | ||||||||||||
| 2025-03-10 | 14:20:05 | V | 2025-03-14 | 4 | 339.881 | ||||||||||||
| 2025-03-10 | 14:16:34 | V | 2025-03-14 | 4 | 340.116 | ||||||||||||
| 2025-03-10 | 14:06:46 | V | 2025-03-14 | 4 | 339.03 | ||||||||||||
| 2025-03-07 | 15:58:51 | V | 2025-03-21 | 14 | 345.725 | ||||||||||||
| 2025-03-07 | 15:58:52 | V | 2025-03-21 | 14 | 345.765 | ||||||||||||
| 2025-03-07 | 10:56:13 | V | 2025-03-21 | 14 | 341.674 | ||||||||||||
| 2025-03-06 | 15:56:13 | V | 2025-03-14 | 8 | 344.195 | ||||||||||||
| 2025-03-06 | 15:53:01 | V | 2025-03-21 | 15 | 343.605 | ||||||||||||
| 2025-03-06 | 15:49:21 | V | 2025-03-28 | 22 | 343.515 | ||||||||||||
| 2025-03-06 | 15:13:01 | V | 2025-03-07 | 1 | 342.925 | ||||||||||||
| 2025-03-06 | 14:57:44 | V | 2025-03-07 | 1 | 342.795 | ||||||||||||
| 2025-03-06 | 14:55:19 | V | 2025-03-07 | 1 | 343.065 | ||||||||||||
| 2025-03-06 | 14:54:19 | V | 2025-03-07 | 1 | 343.156 | ||||||||||||
| 2025-03-06 | 14:36:31 | V | 2025-03-07 | 1 | 341.945 | ||||||||||||
| 2025-03-06 | 14:36:02 | V | 2025-03-21 | 15 | 341.81 | ||||||||||||
| 2025-03-06 | 14:35:35 | V | 2025-03-07 | 1 | 341.705 | ||||||||||||
| 2025-03-06 | 14:34:12 | V | 2025-03-07 | 1 | 341.8 | ||||||||||||
| 2025-03-06 | 14:33:57 | V | 2025-03-07 | 1 | 341.783 | ||||||||||||
| 2025-03-06 | 14:27:10 | V | 2025-03-07 | 1 | 342.212 | ||||||||||||
| 2025-03-06 | 13:45:39 | V | 2025-03-07 | 1 | 342.585 | ||||||||||||
| 2025-03-06 | 13:44:46 | V | 2025-03-07 | 1 | 342.6 | ||||||||||||
| 2025-03-06 | 11:37:15 | V | 2025-03-21 | 15 | 347.355 | ||||||||||||
| 2025-03-06 | 09:50:35 | V | 2025-03-21 | 15 | 343.625 | ||||||||||||
| 2025-03-06 | 09:34:11 | V | 2025-03-21 | 15 | 345.379 | ||||||||||||
| 2025-03-05 | 12:12:15 | V | 2025-03-14 | 9 | 350.84 | ||||||||||||
| 2025-03-04 | 14:16:56 | V | 2025-03-07 | 3 | 356.128 | ||||||||||||
| 2025-03-04 | 10:09:48 | V | 2025-03-21 | 17 | 353.505 | ||||||||||||
| 2025-03-04 | 09:55:02 | V | 2025-03-21 | 17 | 355.28 | ||||||||||||
| 2025-03-03 | 15:44:16 | V | 2025-03-21 | 18 | 360.105 | ||||||||||||
| 2025-03-03 | 15:23:56 | V | 2025-03-21 | 18 | 360.839 | ||||||||||||
| 2025-03-03 | 15:15:18 | V | 2025-03-07 | 4 | 360.92 | ||||||||||||
| 2025-02-28 | 15:00:19 | V | 2025-05-16 | 77 | 359.345 | ||||||||||||
| 2025-02-28 | 09:49:49 | V | 2025-03-21 | 21 | 358.315 | ||||||||||||
| 2025-02-27 | 15:09:56 | V | 2025-03-21 | 22 | 354.765 | ||||||||||||
| 2025-02-27 | 15:08:44 | V | 2025-03-21 | 22 | 354.78 | ||||||||||||
| 2025-02-27 | 15:08:04 | V | 2025-02-28 | 1 | 354.781 | ||||||||||||
| 2025-02-27 | 15:03:29 | V | 2025-03-21 | 22 | 354.27 | ||||||||||||
| 2025-02-27 | 11:12:05 | V | 2025-03-21 | 22 | 357.77 | ||||||||||||
| 2025-02-27 | 10:37:56 | V | 2025-03-21 | 22 | 359.04 | ||||||||||||
| 2025-02-27 | 10:30:57 | V | 2025-03-21 | 22 | 359.105 | ||||||||||||
| 2025-02-26 | 15:37:31 | V | 2025-02-28 | 2 | 350.715 | ||||||||||||
| 2025-02-26 | 13:23:01 | V | 2025-02-28 | 2 | 350.505 | ||||||||||||
| 2025-02-26 | 11:44:43 | V | 2025-06-20 | 114 | 350.9 | ||||||||||||
| 2025-02-25 | 14:11:44 | V | 2025-02-28 | 3 | 350.935 | ||||||||||||
| 2025-02-25 | 13:05:35 | V | 2025-03-07 | 10 | 350.45 | ||||||||||||
| 2025-02-25 | 12:51:25 | V | 2025-02-28 | 3 | 349.409 | ||||||||||||
| 2025-02-25 | 12:51:25 | V | 2025-02-28 | 3 | 349.502 | ||||||||||||
| 2025-02-25 | 10:37:19 | V | 2025-02-28 | 3 | 346.94 | ||||||||||||
| 2025-02-24 | 13:05:23 | V | 2025-03-21 | 25 | 349.795 | ||||||||||||
| 2025-02-24 | 10:40:19 | V | 2025-05-16 | 81 | 348.85 | ||||||||||||
| 2025-02-24 | 10:40:19 | V | 2025-05-16 | 81 | 348.85 | ||||||||||||
| 2025-02-21 | 13:09:04 | V | 2025-02-28 | 7 | 349.595 | ||||||||||||
| 2025-02-21 | 12:00:09 | V | 2025-02-28 | 7 | 352.33 | ||||||||||||
| 2025-02-21 | 11:58:35 | V | 2025-02-28 | 7 | 352.227 | ||||||||||||
| 2025-02-21 | 11:58:28 | V | 2025-02-28 | 7 | 352.325 | ||||||||||||
| 2025-02-21 | 11:05:56 | V | 2025-03-21 | 28 | 352.025 | ||||||||||||
| 2025-02-21 | 10:49:00 | V | 2025-02-21 | 0 | 352.295 | ||||||||||||
| 2025-02-21 | 09:49:52 | V | 2025-02-21 | 0 | 350.935 | ||||||||||||
| 2025-02-21 | 09:49:43 | V | 2025-02-21 | 0 | 350.82 | ||||||||||||
| 2025-02-21 | 09:49:38 | V | 2025-02-21 | 0 | 350.801 | ||||||||||||
| 2025-02-21 | 09:36:54 | V | 2025-02-21 | 0 | 350.545 | ||||||||||||
| 2025-02-21 | 09:36:01 | V | 2025-02-21 | 0 | 350.41 | ||||||||||||
| 2025-02-21 | 09:35:57 | V | 2025-02-21 | 0 | 350.48 | ||||||||||||
| 2025-02-21 | 09:35:57 | V | 2025-02-21 | 0 | 350.48 | ||||||||||||
| 2025-02-21 | 09:33:02 | V | 2025-02-28 | 7 | 351.49 | ||||||||||||
| 2025-02-20 | 15:22:37 | V | 2025-02-21 | 1 | 351.65 | ||||||||||||
| 2025-02-20 | 15:11:59 | V | 2025-03-21 | 29 | 351.115 | ||||||||||||
| 2025-02-20 | 13:06:56 | V | 2025-02-28 | 8 | 349.371 | ||||||||||||
| 2025-02-20 | 12:09:38 | V | 2025-02-21 | 1 | 350.415 | ||||||||||||
| 2025-02-20 | 11:45:11 | V | 2025-05-16 | 85 | 349.745 | ||||||||||||
| 2025-02-20 | 11:23:08 | V | 2025-02-28 | 8 | 351.18 | ||||||||||||
| 2025-02-20 | 10:59:12 | V | 2025-02-28 | 8 | 351.974 | ||||||||||||
| 2025-02-20 | 10:36:31 | V | 2025-02-28 | 8 | 353.55 | ||||||||||||
| 2025-02-19 | 15:52:05 | V | 2025-03-21 | 30 | 354.905 | ||||||||||||
| 2025-02-19 | 15:50:19 | V | 2025-03-21 | 30 | 355.21 | ||||||||||||
| 2025-02-19 | 15:50:19 | V | 2025-03-21 | 30 | 355.21 | ||||||||||||
| 2025-02-19 | 15:50:00 | V | 2025-02-21 | 2 | 355.198 | ||||||||||||
| 2025-02-19 | 15:46:24 | V | 2025-02-21 | 2 | 355.05 | ||||||||||||
| 2025-02-19 | 15:46:24 | V | 2025-02-21 | 2 | 355.05 | ||||||||||||
| 2025-02-19 | 15:34:44 | V | 2025-02-21 | 2 | 355.24 | ||||||||||||
| 2025-02-19 | 15:33:59 | V | 2025-02-21 | 2 | 355.4 | ||||||||||||
| 2025-02-19 | 14:34:44 | V | 2025-02-21 | 2 | 355.4 | ||||||||||||
| 2025-02-19 | 14:34:25 | V | 2025-02-21 | 2 | 355.395 | ||||||||||||
| 2025-02-19 | 14:34:10 | V | 2025-02-21 | 2 | 355.39 | ||||||||||||
| 2025-02-19 | 14:33:44 | V | 2025-02-21 | 2 | 355.45 | ||||||||||||
| 2025-02-19 | 13:58:44 | V | 2025-02-21 | 2 | 354.91 | ||||||||||||
| 2025-02-19 | 13:58:25 | V | 2025-02-21 | 2 | 354.91 | ||||||||||||
| 2025-02-19 | 13:58:11 | V | 2025-02-21 | 2 | 354.91 | ||||||||||||
| 2025-02-19 | 13:49:43 | V | 2025-02-21 | 2 | 354.805 | ||||||||||||
| 2025-02-19 | 13:49:43 | V | 2025-02-21 | 2 | 354.805 | ||||||||||||
| 2025-02-19 | 13:49:43 | V | 2025-02-21 | 2 | 354.805 | ||||||||||||
| 2025-02-19 | 13:49:29 | V | 2025-02-21 | 2 | 354.925 | ||||||||||||
| 2025-02-19 | 09:45:48 | V | 2025-02-21 | 2 | 356.75 | ||||||||||||
| 2025-02-18 | 10:38:02 | V | 2025-02-21 | 3 | 354.88 | ||||||||||||
| 2025-02-18 | 10:09:50 | V | 2025-02-21 | 3 | 353.96 | ||||||||||||
| 2025-02-18 | 09:48:35 | V | 2025-02-21 | 3 | 355.135 | ||||||||||||
| 2025-02-14 | 14:25:23 | V | 2025-02-21 | 7 | 354.81 | ||||||||||||
| 2025-02-14 | 12:03:02 | V | 2025-03-21 | 35 | 354.44 | ||||||||||||
| 2025-02-14 | 10:34:54 | V | 2025-02-21 | 7 | 354.688 | ||||||||||||
| 2025-02-14 | 09:56:05 | V | 2025-02-21 | 7 | 354.116 | ||||||||||||
| 2025-02-13 | 13:51:42 | V | 2025-02-21 | 8 | 353.132 | ||||||||||||
| 2025-02-13 | 13:43:45 | V | 2025-02-21 | 8 | 353.11 | ||||||||||||
| 2025-02-13 | 13:10:09 | V | 2025-03-21 | 36 | 353.215 | ||||||||||||
| 2025-02-13 | 10:23:57 | V | 2025-02-21 | 8 | 353.88 | ||||||||||||
| 2025-02-13 | 10:23:52 | V | 2025-02-21 | 8 | 353.795 | ||||||||||||
| 2025-02-13 | 10:23:53 | V | 2025-02-21 | 8 | 353.867 | ||||||||||||
| 2025-02-12 | 13:38:41 | V | 2025-02-14 | 2 | 351.445 | ||||||||||||
| 2025-02-12 | 11:55:49 | V | 2025-02-14 | 2 | 349.965 | ||||||||||||
| 2025-02-12 | 09:35:32 | V | 2025-02-14 | 2 | 348.756 | ||||||||||||
| 2025-02-11 | 14:15:56 | V | 2025-02-21 | 10 | 350.49 | ||||||||||||
| 2025-02-11 | 13:39:19 | V | 2025-02-21 | 10 | 349.86 | ||||||||||||
| 2025-02-11 | 13:20:10 | V | 2025-02-14 | 3 | 349.455 | ||||||||||||
| 2025-02-11 | 12:49:49 | V | 2027-01-15 | 703 | 348.97 | ||||||||||||
| 2025-02-11 | 10:40:03 | V | 2025-02-21 | 10 | 346.736 | ||||||||||||
| 2025-02-11 | 09:46:22 | V | 2025-02-14 | 3 | 347.292 | ||||||||||||
| 2025-02-11 | 09:33:23 | V | 2025-02-14 | 3 | 348.01 | ||||||||||||
| 2025-02-10 | 12:40:53 | V | 2025-02-14 | 4 | 350.238 | ExDiv | |||||||||||
| 2025-02-10 | 12:34:31 | V | 2025-02-14 | 4 | 349.91 | ExDiv | |||||||||||
| 2025-02-07 | 13:09:37 | V | 2025-02-14 | 7 | 348.47 | ||||||||||||
| 2025-02-07 | 12:58:00 | V | 2025-12-19 | 315 | 347.98 | ||||||||||||
| 2025-02-07 | 12:18:12 | V | 2025-02-14 | 7 | 348.22 | ||||||||||||
| 2025-02-07 | 11:56:44 | V | 2025-02-14 | 7 | 349.272 | ||||||||||||
| 2025-02-07 | 10:34:14 | V | 2025-03-21 | 42 | 349.71 | ||||||||||||
| 2025-02-07 | 10:30:19 | V | 2025-02-21 | 14 | 349.345 | ||||||||||||
| 2025-02-07 | 10:21:02 | V | 2025-03-21 | 42 | 349.145 | ||||||||||||
| 2025-02-07 | 10:13:00 | V | 2025-02-07 | 0 | 349.435 | ||||||||||||
| 2025-02-06 | 15:45:32 | V | 2025-02-21 | 15 | 346.95 | ||||||||||||
| 2025-02-05 | 10:28:37 | V | 2025-02-07 | 2 | 347.775 | ||||||||||||
| 2025-02-05 | 10:03:34 | V | 2025-02-07 | 2 | 347.33 | ||||||||||||
| 2025-02-04 | 15:31:40 | V | 2025-02-07 | 3 | 345.125 | ||||||||||||
| 2025-02-04 | 14:46:49 | V | 2025-02-07 | 3 | 345.32 | ||||||||||||
| 2025-02-04 | 12:44:06 | V | 2025-02-21 | 17 | 345.225 | ||||||||||||
| 2025-02-04 | 12:44:06 | V | 2025-02-21 | 17 | 345.225 | ||||||||||||
| 2025-02-04 | 12:04:33 | V | 2025-02-07 | 3 | 345.77 | ||||||||||||
| 2025-02-04 | 09:46:39 | V | 2025-02-07 | 3 | 344.715 | ||||||||||||
| 2025-02-03 | 14:12:18 | V | 2025-06-20 | 137 | 344.875 | ||||||||||||
| 2025-02-03 | 14:12:18 | V | 2025-06-20 | 137 | 344.865 | ||||||||||||
| 2025-02-03 | 13:55:39 | V | 2025-02-07 | 4 | 344.56 | ||||||||||||
| 2025-02-03 | 10:45:56 | V | 2025-09-19 | 228 | 343.995 | ||||||||||||
| 2025-02-03 | 10:39:11 | V | 2025-02-07 | 4 | 343.205 | ||||||||||||
| 2025-02-03 | 10:23:01 | V | 2025-06-20 | 137 | 340.87 | ||||||||||||
| 2025-02-03 | 09:48:54 | V | 2025-02-07 | 4 | 342.135 | ||||||||||||
| 2025-02-03 | 09:41:44 | V | 2025-02-14 | 11 | 343.96 | ||||||||||||
| 2025-01-31 | 15:47:05 | V | 2025-02-21 | 21 | 344.16 | Post-Earnings | |||||||||||
| 2025-01-31 | 15:42:42 | V | 2025-02-21 | 21 | 344.1 | Post-Earnings | |||||||||||
| 2025-01-31 | 15:06:43 | V | 2025-02-07 | 7 | 343.89 | Post-Earnings | |||||||||||
| 2025-01-31 | 14:56:51 | V | 2025-02-07 | 7 | 344.7 | Post-Earnings | |||||||||||
| 2025-01-31 | 14:32:49 | V | 2025-03-21 | 49 | 344.286 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:57:52 | V | 2025-01-31 | 0 | 343.75 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:57:52 | V | 2025-01-31 | 0 | 343.82 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:07:27 | V | 2025-02-07 | 7 | 345.305 | Post-Earnings | |||||||||||
| 2025-01-31 | 13:05:16 | V | 2025-03-07 | 35 | 345.35 | Post-Earnings | |||||||||||
| 2025-01-31 | 12:09:56 | V | 2025-01-31 | 0 | 345.845 | Post-Earnings | |||||||||||
| 2025-01-31 | 11:06:46 | V | 2025-02-21 | 21 | 346.613 | Post-Earnings | |||||||||||
| 2025-01-31 | 09:48:56 | V | 2025-03-21 | 49 | 344.35 | Post-Earnings | |||||||||||
| 2025-01-30 | 15:52:00 | V | 2025-01-31 | 1 | 342.485 | Pre-Earnings | |||||||||||
| 2025-01-30 | 15:42:43 | V | 2025-01-31 | 1 | 341.675 | Pre-Earnings | |||||||||||
| 2025-01-30 | 15:42:43 | V | 2025-01-31 | 1 | 341.675 | Pre-Earnings | |||||||||||
| 2025-01-30 | 14:56:26 | V | 2025-06-20 | 141 | 342.89 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:21:16 | V | 2025-01-31 | 1 | 343.745 | Pre-Earnings | |||||||||||
| 2025-01-30 | 13:16:47 | V | 2025-01-31 | 1 | 343.785 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:47:16 | V | 2025-01-31 | 1 | 343.01 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:47:05 | V | 2025-01-31 | 1 | 343.14 | Pre-Earnings | |||||||||||
| 2025-01-30 | 11:29:10 | V | 2025-01-31 | 1 | 342.78 | Pre-Earnings | |||||||||||
| 2025-01-30 | 10:29:01 | V | 2025-02-28 | 29 | 342.165 | Pre-Earnings | |||||||||||
| 2025-01-29 | 13:33:50 | V | 2025-02-21 | 23 | 336.235 | ||||||||||||
| 2025-01-29 | 13:32:55 | V | 2025-02-21 | 23 | 336.045 | ||||||||||||
| 2025-01-29 | 12:19:01 | V | 2025-02-21 | 23 | 336.35 | ||||||||||||
| 2025-01-29 | 12:18:02 | V | 2025-02-21 | 23 | 336.32 | ||||||||||||
| 2025-01-29 | 11:51:10 | V | 2025-01-31 | 2 | 335.995 | ||||||||||||
| 2025-01-29 | 11:45:22 | V | 2025-02-21 | 23 | 336.069 | ||||||||||||
| 2025-01-29 | 11:30:02 | V | 2025-02-21 | 23 | 335.77 | ||||||||||||
| 2025-01-29 | 11:30:02 | V | 2025-02-21 | 23 | 335.77 | ||||||||||||
| 2025-01-29 | 11:24:25 | V | 2025-02-21 | 23 | 335.63 | ||||||||||||
| 2025-01-29 | 11:20:56 | V | 2025-01-31 | 2 | 335.92 | ||||||||||||
| 2025-01-29 | 11:10:01 | V | 2025-01-31 | 2 | 336.165 | ||||||||||||
| 2025-01-29 | 11:05:01 | V | 2025-02-21 | 23 | 336.475 | ||||||||||||
| 2025-01-29 | 10:57:09 | V | 2025-02-21 | 23 | 336.46 | ||||||||||||
| 2025-01-29 | 10:57:09 | V | 2025-02-21 | 23 | 336.435 | ||||||||||||
| 2025-01-29 | 10:57:09 | V | 2025-02-21 | 23 | 336.435 | ||||||||||||
| 2025-01-29 | 10:57:09 | V | 2025-02-21 | 23 | 336.435 | ||||||||||||
| 2025-01-29 | 09:44:02 | V | 2025-01-31 | 2 | 336.0 | ||||||||||||
| 2025-01-28 | 14:43:28 | V | 2025-03-21 | 52 | 336.32 | ||||||||||||
| 2025-01-27 | 10:20:46 | V | 2025-01-31 | 4 | 331.385 | ||||||||||||
| 2025-01-27 | 09:31:42 | V | 2025-01-31 | 4 | 330.48 | ||||||||||||
| 2025-01-24 | 12:34:59 | V | 2025-01-24 | 0 | 329.99 | ||||||||||||
| 2025-01-24 | 10:29:50 | V | 2025-01-24 | 0 | 330.489 | ||||||||||||
| 2025-01-24 | 10:29:50 | V | 2025-01-24 | 0 | 330.495 | ||||||||||||
| 2025-01-24 | 10:17:58 | V | 2025-01-24 | 0 | 330.285 | ||||||||||||
| 2025-01-24 | 10:15:56 | V | 2025-01-24 | 0 | 330.23 | ||||||||||||
| 2025-01-24 | 09:59:33 | V | 2025-01-24 | 0 | 329.59 | ||||||||||||
| 2025-01-24 | 09:40:18 | V | 2025-03-21 | 56 | 329.005 | ||||||||||||
| 2025-01-23 | 15:18:54 | V | 2026-01-16 | 358 | 327.68 | ||||||||||||
| 2025-01-22 | 15:11:05 | V | 2025-01-24 | 2 | 324.23 | ||||||||||||
| 2025-01-21 | 11:46:22 | V | 2025-01-24 | 3 | 322.86 | ||||||||||||
| 2025-01-17 | 15:52:55 | V | 2025-02-21 | 35 | 319.49 | ||||||||||||
| 2025-01-16 | 11:32:39 | V | 2025-01-24 | 8 | 318.488 | ||||||||||||
| 2025-01-16 | 11:28:31 | V | 2025-01-24 | 8 | 317.86 | ||||||||||||
| 2025-01-16 | 11:20:26 | V | 2025-03-21 | 64 | 317.445 | ||||||||||||
| 2025-01-16 | 11:18:37 | V | 2025-01-24 | 8 | 317.38 | ||||||||||||
| 2025-01-15 | 12:27:01 | V | 2025-01-17 | 2 | 315.641 | ||||||||||||
| 2025-01-15 | 11:31:16 | V | 2025-01-17 | 2 | 315.191 | ||||||||||||
| 2025-01-15 | 10:27:48 | V | 2025-01-17 | 2 | 315.865 | ||||||||||||
| 2025-01-15 | 10:11:25 | V | 2025-01-17 | 2 | 315.825 | ||||||||||||
| 2025-01-15 | 09:56:14 | V | 2025-01-17 | 2 | 315.325 | ||||||||||||
| 2025-01-14 | 14:22:45 | V | 2025-01-17 | 3 | 309.805 | ||||||||||||
| 2025-01-14 | 11:54:01 | V | 2025-01-17 | 3 | 308.235 | ||||||||||||
| 2025-01-14 | 11:03:20 | V | 2025-01-17 | 3 | 308.737 | ||||||||||||
| 2025-01-13 | 15:58:34 | V | 2025-01-17 | 4 | 306.689 | ||||||||||||
| 2025-01-13 | 13:12:23 | V | 2025-01-31 | 18 | 305.75 | ||||||||||||
| 2025-01-13 | 13:12:08 | V | 2025-01-31 | 18 | 305.75 | ||||||||||||
| 2025-01-13 | 12:04:51 | V | 2025-01-17 | 4 | 304.425 | ||||||||||||
| 2025-01-13 | 10:23:25 | V | 2025-01-17 | 4 | 305.11 | ||||||||||||
| 2025-01-13 | 10:21:11 | V | 2025-01-17 | 4 | 305.075 | ||||||||||||
| 2025-01-13 | 09:51:33 | V | 2025-01-17 | 4 | 305.152 | ||||||||||||
| 2025-01-10 | 14:07:46 | V | 2025-01-17 | 7 | 307.6 | ||||||||||||
| 2025-01-10 | 13:37:02 | V | 2025-02-21 | 42 | 308.0 | ||||||||||||
| 2025-01-10 | 13:04:22 | V | 2025-01-17 | 7 | 306.575 | ||||||||||||
| 2025-01-10 | 13:01:46 | V | 2025-01-17 | 7 | 306.848 | ||||||||||||
| 2025-01-10 | 12:48:22 | V | 2025-01-10 | 0 | 307.35 | ||||||||||||
| 2025-01-10 | 11:53:29 | V | 2025-01-17 | 7 | 308.235 | ||||||||||||
| 2025-01-10 | 11:04:06 | V | 2025-01-17 | 7 | 308.585 | ||||||||||||
| 2025-01-10 | 09:55:04 | V | 2025-01-10 | 0 | 309.85 | ||||||||||||
| 2025-01-08 | 13:02:42 | V | 2025-01-10 | 2 | 313.199 | ||||||||||||
| 2025-01-08 | 13:02:42 | V | 2025-01-10 | 2 | 313.2 | ||||||||||||
| 2025-01-08 | 12:38:10 | V | 2025-01-10 | 2 | 312.17 | ||||||||||||
| 2025-01-08 | 12:11:05 | V | 2025-01-10 | 2 | 312.235 | ||||||||||||
| 2025-01-08 | 09:52:27 | V | 2025-01-10 | 2 | 312.83 | ||||||||||||
| 2025-01-07 | 11:20:10 | V | 2025-01-10 | 3 | 314.413 | ||||||||||||
| 2025-01-07 | 11:20:10 | V | 2025-01-10 | 3 | 314.41 | ||||||||||||
| 2025-01-07 | 09:47:46 | V | 2025-01-10 | 3 | 313.835 | ||||||||||||
| 2025-01-06 | 15:57:09 | V | 2025-03-21 | 74 | 312.971 | ||||||||||||
| 2025-01-06 | 15:28:08 | V | 2025-01-17 | 11 | 312.945 | ||||||||||||
| 2025-01-06 | 15:28:08 | V | 2025-01-17 | 11 | 312.945 | ||||||||||||
| 2025-01-06 | 14:49:31 | V | 2025-01-17 | 11 | 313.145 | ||||||||||||
| 2025-01-06 | 14:26:57 | V | 2025-01-10 | 4 | 313.335 | ||||||||||||
| 2025-01-06 | 10:55:02 | V | 2025-01-10 | 4 | 314.084 | ||||||||||||
| 2025-01-06 | 10:08:50 | V | 2025-01-10 | 4 | 313.265 | ||||||||||||
| 2025-01-06 | 09:54:12 | V | 2025-01-24 | 18 | 312.795 | ||||||||||||
| 2025-01-06 | 09:52:05 | V | 2025-01-10 | 4 | 312.985 | ||||||||||||
| 2025-01-06 | 09:47:17 | V | 2025-01-10 | 4 | 312.465 | ||||||||||||
| 2025-01-03 | 15:54:10 | V | 2025-01-24 | 21 | 314.355 | ||||||||||||
| 2025-01-03 | 15:38:55 | V | 2025-01-03 | 0 | 314.651 | ||||||||||||
| 2025-01-03 | 13:36:05 | V | 2025-01-24 | 21 | 314.955 | ||||||||||||
| 2025-01-03 | 13:36:02 | V | 2025-01-24 | 21 | 314.95 | ||||||||||||
| 2025-01-03 | 13:07:37 | V | 2025-01-03 | 0 | 314.35 | ||||||||||||
| 2025-01-02 | 12:58:55 | V | 2025-01-03 | 1 | 313.45 | ||||||||||||
| 2025-01-02 | 12:53:42 | V | 2025-01-03 | 1 | 313.24 | ||||||||||||
| 2025-01-02 | 10:46:03 | V | 2025-01-03 | 1 | 316.65 | ||||||||||||
| 2025-01-02 | 10:00:32 | V | 2025-01-17 | 15 | 318.885 | ||||||||||||
| 2025-01-02 | 10:00:32 | V | 2025-01-17 | 15 | 318.885 | ||||||||||||
| 2024-12-31 | 15:59:58 | V | 2025-01-03 | 3 | 316.205 | ||||||||||||
| 2024-12-31 | 13:41:05 | V | 2025-01-03 | 3 | 316.15 | ||||||||||||
| 2024-12-31 | 13:28:39 | V | 2025-01-10 | 10 | 316.005 | ||||||||||||
| 2024-12-30 | 11:39:37 | V | 2025-01-03 | 4 | 316.08 | ||||||||||||
| 2024-12-30 | 11:16:31 | V | 2025-01-17 | 18 | 315.635 | ||||||||||||
| 2024-12-30 | 09:36:12 | V | 2025-01-03 | 4 | 314.595 | ||||||||||||
| 2024-12-27 | 13:22:27 | V | 2025-01-03 | 7 | 318.59 | ||||||||||||
| 2024-12-27 | 13:03:27 | V | 2025-01-03 | 7 | 318.295 | ||||||||||||
| 2024-12-27 | 10:48:54 | V | 2024-12-27 | 0 | 318.885 | ||||||||||||
| 2024-12-27 | 10:34:37 | V | 2025-01-03 | 7 | 318.85 | ||||||||||||
| 2024-12-27 | 10:21:13 | V | 2025-01-03 | 7 | 319.17 | ||||||||||||
| 2024-12-26 | 13:17:04 | V | 2024-12-27 | 1 | 321.11 | ||||||||||||
| 2024-12-26 | 10:31:47 | V | 2025-01-17 | 22 | 319.945 | ||||||||||||
| 2024-12-24 | 11:31:56 | V | 2025-01-03 | 10 | 320.91 | ||||||||||||
| 2024-12-24 | 11:31:56 | V | 2025-01-03 | 10 | 320.91 | ||||||||||||
| 2024-12-24 | 09:42:27 | V | 2024-12-27 | 3 | 319.005 | ||||||||||||
| 2024-12-23 | 15:31:00 | V | 2024-12-27 | 4 | 316.605 | ||||||||||||
| 2024-12-23 | 12:10:22 | V | 2024-12-27 | 4 | 315.78 | ||||||||||||
| 2024-12-23 | 10:15:32 | V | 2024-12-27 | 4 | 314.739 | ||||||||||||
| 2024-12-23 | 10:09:56 | V | 2024-12-27 | 4 | 314.14 | ||||||||||||
| 2024-12-20 | 13:54:58 | V | 2024-12-27 | 7 | 318.89 | ||||||||||||
| 2024-12-20 | 12:58:32 | V | 2024-12-20 | 0 | 319.735 | ||||||||||||
| 2024-12-20 | 12:54:45 | V | 2025-03-21 | 91 | 319.87 | ||||||||||||
| 2024-12-20 | 11:19:34 | V | 2025-01-17 | 28 | 316.885 | ||||||||||||
| 2024-12-20 | 11:19:17 | V | 2025-01-17 | 28 | 317.12 | ||||||||||||
| 2024-12-20 | 10:42:32 | V | 2024-12-20 | 0 | 314.63 | ||||||||||||
| 2024-12-19 | 15:49:22 | V | 2025-03-21 | 92 | 316.55 | ||||||||||||
| 2024-12-19 | 15:40:37 | V | 2024-12-20 | 1 | 316.375 | ||||||||||||
| 2024-12-19 | 15:10:42 | V | 2024-12-20 | 1 | 315.88 | ||||||||||||
| 2024-12-19 | 15:10:42 | V | 2024-12-20 | 1 | 315.88 | ||||||||||||
| 2024-12-19 | 13:45:34 | V | 2025-02-21 | 64 | 316.205 | ||||||||||||
| 2024-12-19 | 13:12:07 | V | 2025-06-20 | 183 | 315.11 | ||||||||||||
| 2024-12-19 | 12:40:58 | V | 2025-05-16 | 148 | 315.02 | ||||||||||||
| 2024-12-18 | 15:53:42 | V | 2024-12-20 | 2 | 311.189 | ||||||||||||
| 2024-12-18 | 10:42:18 | V | 2025-02-21 | 65 | 320.844 | ||||||||||||
| 2024-12-18 | 09:40:37 | V | 2024-12-20 | 2 | 318.64 | ||||||||||||
| 2024-12-17 | 11:46:56 | V | 2024-12-20 | 3 | 318.34 | ||||||||||||
| 2024-12-17 | 11:30:28 | V | 2026-01-16 | 395 | 318.1 | ||||||||||||
| 2024-12-17 | 11:23:13 | V | 2024-12-20 | 3 | 318.425 | ||||||||||||
| 2024-12-17 | 11:22:53 | V | 2024-12-20 | 3 | 318.62 | ||||||||||||
| 2024-12-16 | 09:55:43 | V | 2024-12-20 | 4 | 316.23 | ||||||||||||
| 2024-12-13 | 15:40:11 | V | 2024-12-20 | 7 | 314.63 | ||||||||||||
| 2024-12-11 | 15:25:15 | V | 2025-01-17 | 37 | 313.25 | ||||||||||||
| 2024-12-11 | 15:24:18 | V | 2025-01-17 | 37 | 313.02 | ||||||||||||
| 2024-12-11 | 15:24:18 | V | 2025-01-17 | 37 | 313.085 | ||||||||||||
| 2024-12-11 | 15:23:50 | V | 2025-01-17 | 37 | 313.02 | ||||||||||||
| 2024-12-11 | 09:45:37 | V | 2024-12-20 | 9 | 314.781 | ||||||||||||
| 2024-12-11 | 09:43:57 | V | 2024-12-13 | 2 | 315.27 | ||||||||||||
| 2024-12-11 | 09:43:29 | V | 2024-12-13 | 2 | 315.125 | ||||||||||||
| 2024-12-11 | 09:30:11 | V | 2025-01-17 | 37 | 313.4 | ||||||||||||
| 2024-12-10 | 15:58:46 | V | 2024-12-20 | 10 | 312.31 | ||||||||||||
| 2024-12-10 | 09:53:23 | V | 2024-12-13 | 3 | 306.87 | ||||||||||||
| 2024-12-10 | 09:53:23 | V | 2024-12-13 | 3 | 306.87 | ||||||||||||
| 2024-12-10 | 09:30:01 | V | 2025-01-17 | 38 | 307.5 | ||||||||||||
| 2024-12-06 | 12:31:29 | V | 2024-12-06 | 0 | 311.21 | ||||||||||||
| 2024-12-05 | 15:46:15 | V | 2024-12-06 | 1 | 309.805 | ||||||||||||
| 2024-12-05 | 14:31:50 | V | 2024-12-06 | 1 | 309.375 | ||||||||||||
| 2024-12-04 | 12:50:23 | V | 2024-12-20 | 16 | 309.215 | ||||||||||||
| 2024-12-04 | 11:27:38 | V | 2024-12-20 | 16 | 309.975 | ||||||||||||
| 2024-12-04 | 11:27:38 | V | 2024-12-20 | 16 | 309.975 | ||||||||||||
| 2024-12-03 | 14:23:05 | V | 2024-12-20 | 17 | 314.482 | ||||||||||||
| 2024-11-29 | 12:00:00 | V | 2024-12-06 | 7 | 315.46 | ||||||||||||
| 2024-11-29 | 09:30:03 | V | 2024-12-06 | 7 | 314.397 | ||||||||||||
| 2024-11-27 | 15:59:25 | V | 2024-11-29 | 2 | 314.52 | ||||||||||||
| 2024-11-27 | 14:29:24 | V | 2025-01-17 | 51 | 314.93 | ||||||||||||
| 2024-11-27 | 11:36:27 | V | 2024-11-29 | 2 | 315.79 | ||||||||||||
| 2024-11-26 | 14:40:31 | V | 2024-12-20 | 24 | 312.95 | ||||||||||||
| 2024-11-26 | 14:40:31 | V | 2024-12-20 | 24 | 312.95 | ||||||||||||
| 2024-11-26 | 14:40:31 | V | 2024-12-20 | 24 | 312.95 | ||||||||||||
| 2024-11-26 | 11:41:13 | V | 2024-11-29 | 3 | 313.765 | ||||||||||||
| 2024-11-25 | 15:58:13 | V | 2024-11-29 | 4 | 312.88 | ||||||||||||
| 2024-11-25 | 15:58:14 | V | 2024-11-29 | 4 | 312.908 | ||||||||||||
| 2024-11-25 | 15:56:00 | V | 2024-11-29 | 4 | 312.995 | ||||||||||||
| 2024-11-25 | 15:56:00 | V | 2024-11-29 | 4 | 312.995 | ||||||||||||
| 2024-11-25 | 14:54:45 | V | 2024-11-29 | 4 | 311.06 | ||||||||||||
| 2024-11-25 | 14:01:55 | V | 2025-03-21 | 116 | 311.72 | ||||||||||||
| 2024-11-25 | 14:01:55 | V | 2025-03-21 | 116 | 311.72 | ||||||||||||
| 2024-11-25 | 10:45:42 | V | 2024-11-29 | 4 | 311.915 | ||||||||||||
| 2024-11-25 | 10:11:07 | V | 2024-11-29 | 4 | 312.149 | ||||||||||||
| 2024-11-25 | 10:03:03 | V | 2024-11-29 | 4 | 312.676 | ||||||||||||
| 2024-11-25 | 09:38:28 | V | 2024-11-29 | 4 | 313.1 | ||||||||||||
| 2024-11-25 | 09:38:29 | V | 2024-11-29 | 4 | 313.086 | ||||||||||||
| 2024-11-25 | 09:38:19 | V | 2024-11-29 | 4 | 313.1 | ||||||||||||
| 2024-11-25 | 09:37:31 | V | 2024-11-29 | 4 | 312.865 | ||||||||||||
| 2024-11-25 | 09:37:26 | V | 2024-11-29 | 4 | 312.85 | ||||||||||||
| 2024-11-25 | 09:36:00 | V | 2024-11-29 | 4 | 312.84 | ||||||||||||
| 2024-11-25 | 09:35:44 | V | 2024-11-29 | 4 | 312.75 | ||||||||||||
| 2024-11-25 | 09:35:39 | V | 2024-11-29 | 4 | 312.62 | ||||||||||||
| 2024-11-25 | 09:35:39 | V | 2024-11-29 | 4 | 312.62 | ||||||||||||
| 2024-11-22 | 10:35:59 | V | 2024-11-22 | 0 | 309.996 | ||||||||||||
| 2024-11-22 | 10:09:26 | V | 2024-11-22 | 0 | 310.555 | ||||||||||||
| 2024-11-22 | 10:08:00 | V | 2024-11-22 | 0 | 310.45 | ||||||||||||
| 2024-11-22 | 10:07:45 | V | 2024-11-22 | 0 | 310.405 | ||||||||||||
| 2024-11-22 | 10:07:27 | V | 2024-11-22 | 0 | 310.43 | ||||||||||||
| 2024-11-22 | 10:05:26 | V | 2024-11-22 | 0 | 310.445 | ||||||||||||
| 2024-11-22 | 10:04:45 | V | 2024-11-22 | 0 | 310.454 | ||||||||||||
| 2024-11-22 | 10:04:45 | V | 2024-11-22 | 0 | 310.455 | ||||||||||||
| 2024-11-22 | 09:48:56 | V | 2024-11-29 | 7 | 311.145 | ||||||||||||
| 2024-11-21 | 15:56:53 | V | 2024-12-20 | 29 | 310.025 | ||||||||||||
| 2024-11-21 | 15:56:53 | V | 2024-12-20 | 29 | 310.025 | ||||||||||||
| 2024-11-20 | 15:40:52 | V | 2024-12-06 | 16 | 307.517 | ||||||||||||
| 2024-11-20 | 15:31:51 | V | 2024-11-29 | 9 | 307.23 | ||||||||||||
| 2024-11-20 | 15:20:55 | V | 2024-12-20 | 30 | 307.1 | ||||||||||||
| 2024-11-20 | 15:20:55 | V | 2024-12-20 | 30 | 307.1 | ||||||||||||
| 2024-11-20 | 14:56:27 | V | 2025-02-21 | 93 | 306.94 | ||||||||||||
| 2024-11-20 | 13:40:53 | V | 2024-12-06 | 16 | 306.51 | ||||||||||||
| 2024-11-20 | 13:38:16 | V | 2024-12-06 | 16 | 306.78 | ||||||||||||
| 2024-11-20 | 12:26:25 | V | 2024-12-20 | 30 | 307.55 | ||||||||||||
| 2024-11-20 | 11:36:26 | V | 2025-01-17 | 58 | 307.925 | ||||||||||||
| 2024-11-20 | 11:35:20 | V | 2024-12-20 | 30 | 308.19 | ||||||||||||
| 2024-11-20 | 11:35:21 | V | 2024-12-20 | 30 | 308.12 | ||||||||||||
| 2024-11-20 | 10:18:22 | V | 2025-01-17 | 58 | 308.946 | ||||||||||||
| 2024-11-19 | 10:49:10 | V | 2024-11-22 | 3 | 310.968 | ||||||||||||
| 2024-11-18 | 15:05:46 | V | 2024-11-22 | 4 | 311.97 | ||||||||||||
| 2024-11-18 | 12:05:05 | V | 2025-02-21 | 95 | 311.537 | ||||||||||||
| 2024-11-18 | 10:39:10 | V | 2024-12-06 | 18 | 309.958 | ||||||||||||
| 2024-11-18 | 10:38:33 | V | 2024-12-06 | 18 | 310.215 | ||||||||||||
| 2024-11-15 | 14:31:04 | V | 2024-12-20 | 35 | 308.955 | ||||||||||||
| 2024-11-15 | 09:46:40 | V | 2024-11-29 | 14 | 308.89 | ||||||||||||
| 2024-11-15 | 09:30:57 | V | 2024-11-29 | 14 | 307.325 | ||||||||||||
| 2024-11-14 | 12:04:34 | V | 2024-11-15 | 1 | 309.41 | ||||||||||||
| 2024-11-14 | 11:54:29 | V | 2024-11-15 | 1 | 309.1 | ||||||||||||
| 2024-11-14 | 10:26:57 | V | 2025-01-17 | 64 | 310.47 | ||||||||||||
| 2024-11-13 | 15:33:00 | V | 2024-12-20 | 37 | 310.145 | ||||||||||||
| 2024-11-13 | 15:26:26 | V | 2024-11-15 | 2 | 310.424 | ||||||||||||
| 2024-11-13 | 13:12:29 | V | 2024-11-15 | 2 | 310.175 | ||||||||||||
| 2024-11-13 | 12:20:06 | V | 2025-01-17 | 65 | 310.6 | ||||||||||||
| 2024-11-13 | 12:12:52 | V | 2025-01-17 | 65 | 310.825 | ||||||||||||
| 2024-11-13 | 11:01:19 | V | 2024-12-13 | 30 | 309.155 | ||||||||||||
| 2024-11-13 | 10:51:52 | V | 2025-01-17 | 65 | 308.59 | ||||||||||||
| 2024-11-13 | 10:26:40 | V | 2024-12-13 | 30 | 308.155 | ||||||||||||
| 2024-11-12 | 14:46:53 | V | 2024-11-15 | 3 | 309.46 | ||||||||||||
| 2024-11-12 | 13:32:48 | V | 2025-01-17 | 66 | 308.789 | ||||||||||||
| 2024-11-12 | 12:52:12 | V | 2024-11-15 | 3 | 308.69 | ||||||||||||
| 2024-11-12 | 12:37:11 | V | 2025-01-17 | 66 | 308.745 | ||||||||||||
| 2024-11-12 | 12:01:01 | V | 2024-11-15 | 3 | 308.915 | ||||||||||||
| 2024-11-12 | 09:38:51 | V | 2025-06-20 | 220 | 309.475 | ||||||||||||
| 2024-11-11 | 15:18:04 | V | 2024-12-13 | 32 | 310.285 | ExDiv | |||||||||||
| 2024-11-11 | 15:07:31 | V | 2024-11-15 | 4 | 310.615 | ExDiv | |||||||||||
| 2024-11-11 | 15:07:31 | V | 2024-11-15 | 4 | 310.615 | ExDiv | |||||||||||
| 2024-11-11 | 15:07:31 | V | 2024-11-15 | 4 | 310.615 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:52 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:52 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:52 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:52 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:50 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:50 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:50 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:50 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:48 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:48 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:48 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:48 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:47 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:47 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:47 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:47 | V | 2024-11-15 | 4 | 310.745 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:45 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:45 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:45 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:45 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:44 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:44 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:44 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:44 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:42 | V | 2024-11-15 | 4 | 310.725 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:42 | V | 2024-11-15 | 4 | 310.725 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:42 | V | 2024-11-15 | 4 | 310.725 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:42 | V | 2024-11-15 | 4 | 310.725 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:41 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:41 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:41 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:41 | V | 2024-11-15 | 4 | 310.735 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:39 | V | 2024-11-15 | 4 | 310.73 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:39 | V | 2024-11-15 | 4 | 310.73 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:39 | V | 2024-11-15 | 4 | 310.73 | ExDiv | |||||||||||
| 2024-11-11 | 14:50:39 | V | 2024-11-15 | 4 | 310.73 | ExDiv | |||||||||||
| 2024-11-11 | 13:56:35 | V | 2024-11-15 | 4 | 309.95 | ExDiv | |||||||||||
| 2024-11-11 | 13:56:35 | V | 2024-11-15 | 4 | 309.95 | ExDiv | |||||||||||
| 2024-11-11 | 13:32:09 | V | 2024-11-15 | 4 | 310.08 | ExDiv | |||||||||||
| 2024-11-11 | 13:32:09 | V | 2024-11-15 | 4 | 310.08 | ExDiv | |||||||||||
| 2024-11-11 | 13:32:09 | V | 2024-11-15 | 4 | 310.08 | ExDiv | |||||||||||
| 2024-11-11 | 12:36:13 | V | 2024-11-15 | 4 | 311.235 | ExDiv | |||||||||||
| 2024-11-11 | 11:28:29 | V | 2025-01-17 | 67 | 311.095 | ExDiv | |||||||||||
| 2024-11-11 | 11:21:47 | V | 2025-01-17 | 67 | 311.426 | ExDiv | |||||||||||
| 2024-11-11 | 11:21:31 | V | 2025-01-17 | 67 | 311.505 | ExDiv | |||||||||||
| 2024-11-11 | 11:17:56 | V | 2024-12-20 | 39 | 311.28 | ExDiv | |||||||||||
| 2024-11-11 | 10:31:58 | V | 2024-12-20 | 39 | 312.015 | ExDiv | |||||||||||
| 2024-11-11 | 10:01:45 | V | 2024-11-15 | 4 | 312.18 | ExDiv | |||||||||||
| 2024-11-11 | 10:01:45 | V | 2024-11-15 | 4 | 312.18 | ExDiv | |||||||||||
| 2024-11-08 | 15:05:52 | V | 2025-01-17 | 70 | 309.241 | ||||||||||||
| 2024-11-08 | 13:51:36 | V | 2024-12-20 | 42 | 310.52 | ||||||||||||
| 2024-11-08 | 11:47:19 | V | 2025-01-17 | 70 | 310.115 | ||||||||||||
| 2024-11-08 | 11:46:55 | V | 2025-01-17 | 70 | 310.125 | ||||||||||||
| 2024-11-08 | 11:46:28 | V | 2025-01-17 | 70 | 310.095 | ||||||||||||
| 2024-11-08 | 11:24:11 | V | 2025-01-17 | 70 | 309.89 | ||||||||||||
| 2024-11-08 | 11:22:58 | V | 2025-01-17 | 70 | 309.815 | ||||||||||||
| 2024-11-08 | 11:22:40 | V | 2025-01-17 | 70 | 309.9 | ||||||||||||
| 2024-11-08 | 10:56:59 | V | 2024-11-08 | 0 | 309.305 | ||||||||||||
| 2024-11-08 | 10:56:59 | V | 2024-11-08 | 0 | 309.305 | ||||||||||||
| 2024-11-08 | 10:43:15 | V | 2024-11-08 | 0 | 309.237 | ||||||||||||
| 2024-11-08 | 10:30:55 | V | 2024-11-08 | 0 | 309.362 | ||||||||||||
| 2024-11-08 | 10:30:55 | V | 2024-11-08 | 0 | 309.384 | ||||||||||||
| 2024-11-08 | 10:30:55 | V | 2024-11-08 | 0 | 309.362 | ||||||||||||
| 2024-11-08 | 10:26:04 | V | 2024-12-13 | 35 | 308.874 | ||||||||||||
| 2024-11-08 | 10:25:00 | V | 2024-11-08 | 0 | 309.075 | ||||||||||||
| 2024-11-08 | 10:24:55 | V | 2024-11-08 | 0 | 309.075 | ||||||||||||
| 2024-11-07 | 15:58:46 | V | 2025-01-17 | 71 | 305.76 | ||||||||||||
| 2024-11-07 | 14:42:40 | V | 2024-11-08 | 1 | 305.475 | ||||||||||||
| 2024-11-07 | 13:18:46 | V | 2025-06-20 | 225 | 305.57 | ||||||||||||
| 2024-11-06 | 15:48:28 | V | 2025-05-16 | 191 | 306.833 | ||||||||||||
| 2024-11-06 | 13:28:33 | V | 2025-01-17 | 72 | 306.053 | ||||||||||||
| 2024-11-06 | 10:00:50 | V | 2024-12-20 | 44 | 304.306 | ||||||||||||
| 2024-11-06 | 09:37:57 | V | 2024-11-15 | 9 | 305.275 | ||||||||||||
| 2024-11-05 | 15:36:02 | V | 2024-11-08 | 3 | 292.849 | ||||||||||||
| 2024-11-05 | 15:35:52 | V | 2024-11-08 | 3 | 292.803 | ||||||||||||
| 2024-11-05 | 13:01:55 | V | 2024-11-08 | 3 | 293.655 | ||||||||||||
| 2024-11-04 | 13:20:30 | V | 2025-01-17 | 74 | 291.895 | ||||||||||||
| 2024-11-01 | 11:29:14 | V | 2024-11-01 | 0 | 292.297 | ||||||||||||
| 2024-11-01 | 10:22:44 | V | 2024-11-15 | 14 | 289.59 | ||||||||||||
| 2024-11-01 | 09:42:06 | V | 2025-01-17 | 77 | 287.335 | ||||||||||||
| 2024-10-31 | 15:09:29 | V | 2024-12-20 | 50 | 291.533 | ||||||||||||
| 2024-10-31 | 15:01:38 | V | 2024-11-15 | 15 | 291.055 | ||||||||||||
| 2024-10-31 | 14:47:48 | V | 2024-11-15 | 15 | 290.655 | ||||||||||||
| 2024-10-31 | 13:48:49 | V | 2024-11-15 | 15 | 290.0 | ||||||||||||
| 2024-10-31 | 11:26:57 | V | 2024-11-08 | 8 | 291.865 | ||||||||||||
| 2024-10-31 | 11:26:57 | V | 2024-11-08 | 8 | 291.86 | ||||||||||||
| 2024-10-31 | 10:34:40 | V | 2024-12-06 | 36 | 293.08 | ||||||||||||
| 2024-10-31 | 10:34:22 | V | 2024-11-01 | 1 | 293.124 | ||||||||||||
| 2024-10-31 | 10:34:07 | V | 2024-11-01 | 1 | 293.3 | ||||||||||||
| 2024-10-31 | 10:22:07 | V | 2024-11-15 | 15 | 294.491 | ||||||||||||
| 2024-10-31 | 10:22:07 | V | 2024-11-15 | 15 | 294.49 | ||||||||||||
| 2024-10-31 | 10:22:07 | V | 2024-11-15 | 15 | 294.491 | ||||||||||||
| 2024-10-31 | 09:55:44 | V | 2025-01-17 | 78 | 294.415 | ||||||||||||
| 2024-10-31 | 09:50:14 | V | 2024-11-01 | 1 | 295.99 | ||||||||||||
| 2024-10-31 | 09:50:14 | V | 2024-11-01 | 1 | 295.895 | ||||||||||||
| 2024-10-31 | 09:48:37 | V | 2024-11-01 | 1 | 295.423 | ||||||||||||
| 2024-10-31 | 09:31:08 | V | 2024-11-08 | 8 | 292.825 | ||||||||||||
| 2024-10-30 | 15:14:54 | V | 2024-11-01 | 2 | 290.885 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:07:05 | V | 2024-11-01 | 2 | 290.535 | Post-Earnings | |||||||||||
| 2024-10-30 | 15:07:05 | V | 2024-11-01 | 2 | 290.535 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:42:04 | V | 2024-11-15 | 16 | 291.645 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:30:35 | V | 2024-12-20 | 51 | 291.93 | Post-Earnings | |||||||||||
| 2024-10-30 | 14:24:37 | V | 2024-11-15 | 16 | 292.1 | Post-Earnings | |||||||||||
| 2024-10-30 | 13:38:06 | V | 2024-11-01 | 2 | 291.35 | Post-Earnings | |||||||||||
| 2024-10-30 | 13:04:55 | V | 2024-11-01 | 2 | 291.69 | Post-Earnings | |||||||||||
| 2024-10-30 | 12:38:22 | V | 2024-11-01 | 2 | 292.16 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:52:24 | V | 2024-11-01 | 2 | 291.241 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:47:51 | V | 2025-01-17 | 79 | 289.734 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:44:50 | V | 2024-12-20 | 51 | 289.414 | Post-Earnings | |||||||||||
| 2024-10-30 | 09:30:34 | V | 2024-11-01 | 2 | 289.454 | Post-Earnings | |||||||||||
| 2024-10-29 | 15:23:28 | V | 2024-11-15 | 17 | 282.57 | Pre-Earnings | |||||||||||
| 2024-10-29 | 15:23:28 | V | 2024-11-15 | 17 | 282.57 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:33:42 | V | 2024-11-01 | 3 | 285.019 | Pre-Earnings | |||||||||||
| 2024-10-29 | 13:10:33 | V | 2024-11-01 | 3 | 285.405 | Pre-Earnings | |||||||||||
| 2024-10-29 | 11:33:14 | V | 2024-11-01 | 3 | 284.105 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:02:39 | V | 2024-11-01 | 3 | 283.627 | Pre-Earnings | |||||||||||
| 2024-10-29 | 10:02:34 | V | 2024-11-01 | 3 | 283.66 | Pre-Earnings | |||||||||||
| 2024-10-28 | 15:19:50 | V | 2024-11-01 | 4 | 284.25 | ||||||||||||
| 2024-10-28 | 12:43:04 | V | 2024-11-01 | 4 | 283.683 | ||||||||||||
| 2024-10-28 | 09:59:01 | V | 2024-11-01 | 4 | 283.763 | ||||||||||||
| 2024-10-28 | 09:51:27 | V | 2024-11-01 | 4 | 283.29 | ||||||||||||
| 2024-10-25 | 15:40:02 | V | 2024-10-25 | 0 | 281.46 | ||||||||||||
| 2024-10-25 | 13:29:18 | V | 2024-11-15 | 21 | 281.32 | ||||||||||||
| 2024-10-25 | 12:13:02 | V | 2024-10-25 | 0 | 281.827 | ||||||||||||
| 2024-10-25 | 10:52:59 | V | 2024-11-01 | 7 | 283.61 | ||||||||||||
| 2024-10-25 | 10:44:41 | V | 2024-11-01 | 7 | 283.892 | ||||||||||||
| 2024-10-24 | 12:40:15 | V | 2024-11-01 | 8 | 282.755 | ||||||||||||
| 2024-10-24 | 12:21:10 | V | 2024-11-01 | 8 | 281.915 | ||||||||||||
| 2024-10-23 | 13:20:22 | V | 2024-10-25 | 2 | 284.954 | ||||||||||||
| 2024-10-23 | 13:17:54 | V | 2024-10-25 | 2 | 285.045 | ||||||||||||
| 2024-10-22 | 14:17:17 | V | 2024-12-20 | 59 | 286.164 | ||||||||||||
| 2024-10-22 | 13:10:33 | V | 2024-10-25 | 3 | 285.033 | ||||||||||||
| 2024-10-22 | 10:18:32 | V | 2024-10-25 | 3 | 284.63 | ||||||||||||
| 2024-10-22 | 10:18:14 | V | 2024-11-01 | 10 | 284.773 | ||||||||||||
| 2024-10-21 | 14:46:21 | V | 2025-01-17 | 88 | 287.535 | ||||||||||||
| 2024-10-18 | 15:27:56 | V | 2024-12-20 | 63 | 290.48 | ||||||||||||
| 2024-10-18 | 12:03:23 | V | 2024-10-18 | 0 | 289.72 | ||||||||||||
| 2024-10-18 | 10:30:56 | V | 2024-10-18 | 0 | 289.557 | ||||||||||||
| 2024-10-18 | 09:39:46 | V | 2024-10-18 | 0 | 289.065 | ||||||||||||
| 2024-10-17 | 10:12:58 | V | 2024-10-18 | 1 | 290.33 | ||||||||||||
| 2024-10-17 | 10:12:58 | V | 2024-10-18 | 1 | 290.33 | ||||||||||||
| 2024-10-16 | 14:06:07 | V | 2024-10-18 | 2 | 286.1 | ||||||||||||
| 2024-10-16 | 13:08:56 | V | 2024-10-18 | 2 | 286.335 | ||||||||||||
| 2024-10-16 | 12:56:47 | V | 2024-10-25 | 9 | 286.03 | ||||||||||||
| 2024-10-16 | 12:39:42 | V | 2024-11-01 | 16 | 285.705 | ||||||||||||
| 2024-10-16 | 12:13:03 | V | 2024-11-01 | 16 | 285.66 | ||||||||||||
| 2024-10-16 | 11:40:09 | V | 2024-11-01 | 16 | 284.968 | ||||||||||||
| 2024-10-16 | 11:22:23 | V | 2024-11-01 | 16 | 284.06 | ||||||||||||
| 2024-10-16 | 11:18:41 | V | 2024-11-01 | 16 | 284.07 | ||||||||||||
| 2024-10-16 | 11:13:53 | V | 2024-11-01 | 16 | 284.175 | ||||||||||||
| 2024-10-16 | 11:13:06 | V | 2024-11-01 | 16 | 284.25 | ||||||||||||
| 2024-10-16 | 11:10:00 | V | 2024-11-01 | 16 | 284.32 | ||||||||||||
| 2024-10-16 | 11:10:00 | V | 2024-11-01 | 16 | 284.305 | ||||||||||||
| 2024-10-16 | 11:09:58 | V | 2024-11-01 | 16 | 284.3 | ||||||||||||
| 2024-10-16 | 11:09:58 | V | 2024-11-01 | 16 | 284.3 | ||||||||||||
| 2024-10-16 | 11:09:15 | V | 2024-11-01 | 16 | 284.505 | ||||||||||||
| 2024-10-16 | 10:36:15 | V | 2024-10-25 | 9 | 284.04 | ||||||||||||
| 2024-10-16 | 10:22:23 | V | 2024-10-18 | 2 | 283.22 | ||||||||||||
| 2024-10-16 | 10:22:23 | V | 2024-10-18 | 2 | 283.22 | ||||||||||||
| 2024-10-15 | 14:39:08 | V | 2024-10-18 | 3 | 279.579 | ||||||||||||
| 2024-10-14 | 10:45:22 | V | 2024-10-18 | 4 | 279.82 | ||||||||||||
| 2024-10-14 | 10:08:05 | V | 2024-11-15 | 32 | 278.415 | ||||||||||||
| 2024-10-14 | 10:07:28 | V | 2024-11-15 | 32 | 278.435 | ||||||||||||
| 2024-10-14 | 10:01:27 | V | 2024-11-15 | 32 | 278.966 | ||||||||||||
| 2024-10-11 | 15:50:06 | V | 2024-10-18 | 7 | 278.16 | ||||||||||||
| 2024-10-11 | 15:29:21 | V | 2024-10-11 | 0 | 278.525 | ||||||||||||
| 2024-10-11 | 15:17:38 | V | 2024-10-11 | 0 | 278.18 | ||||||||||||
| 2024-10-11 | 15:17:13 | V | 2024-10-11 | 0 | 278.095 | ||||||||||||
| 2024-10-11 | 14:07:04 | V | 2024-10-11 | 0 | 278.11 | ||||||||||||
| 2024-10-11 | 14:06:50 | V | 2024-10-11 | 0 | 278.09 | ||||||||||||
| 2024-10-11 | 14:01:16 | V | 2024-10-11 | 0 | 278.05 | ||||||||||||
| 2024-10-11 | 14:01:16 | V | 2024-10-11 | 0 | 278.05 | ||||||||||||
| 2024-10-11 | 14:01:16 | V | 2024-10-11 | 0 | 278.05 | ||||||||||||
| 2024-10-09 | 12:08:35 | V | 2024-10-18 | 9 | 276.892 | ||||||||||||
| 2024-10-09 | 12:08:35 | V | 2024-10-11 | 2 | 276.955 | ||||||||||||
| 2024-10-09 | 12:04:49 | V | 2024-11-15 | 37 | 276.89 | ||||||||||||
| 2024-10-09 | 10:12:51 | V | 2025-01-17 | 100 | 275.08 | ||||||||||||
| 2024-10-08 | 15:13:07 | V | 2025-09-19 | 346 | 275.295 | ||||||||||||
| 2024-10-08 | 10:42:53 | V | 2024-10-11 | 3 | 275.615 | ||||||||||||
| 2024-10-07 | 14:30:05 | V | 2024-10-11 | 4 | 274.02 | ||||||||||||
| 2024-10-07 | 14:30:06 | V | 2024-10-11 | 4 | 273.965 | ||||||||||||
| 2024-10-07 | 14:12:29 | V | 2024-10-11 | 4 | 274.435 | ||||||||||||
| 2024-10-07 | 14:11:16 | V | 2024-10-11 | 4 | 274.349 | ||||||||||||
| 2024-10-07 | 14:06:01 | V | 2024-10-11 | 4 | 274.535 | ||||||||||||
| 2024-10-07 | 14:06:01 | V | 2024-10-11 | 4 | 274.53 | ||||||||||||
| 2024-10-07 | 12:31:43 | V | 2024-10-11 | 4 | 275.22 | ||||||||||||
| 2024-10-07 | 11:02:27 | V | 2024-10-11 | 4 | 275.95 | ||||||||||||
| 2024-10-04 | 15:45:32 | V | 2024-10-04 | 0 | 277.53 | ||||||||||||
| 2024-10-04 | 14:58:42 | V | 2024-10-11 | 7 | 276.775 | ||||||||||||
| 2024-10-04 | 14:22:36 | V | 2024-11-15 | 42 | 275.666 | ||||||||||||
| 2024-10-04 | 13:15:27 | V | 2024-10-18 | 14 | 276.055 | ||||||||||||
| 2024-10-04 | 13:15:27 | V | 2024-10-11 | 7 | 276.055 | ||||||||||||
| 2024-10-04 | 09:31:37 | V | 2024-10-25 | 21 | 277.12 | ||||||||||||
| 2024-10-01 | 11:48:08 | V | 2025-03-21 | 171 | 277.245 | ||||||||||||
| 2024-10-01 | 11:48:08 | V | 2025-03-21 | 171 | 277.245 | ||||||||||||
| 2024-10-01 | 10:34:24 | V | 2024-10-04 | 3 | 276.48 | ||||||||||||
| 2024-10-01 | 10:31:48 | V | 2024-10-04 | 3 | 276.115 | ||||||||||||
| 2024-10-01 | 09:41:25 | V | 2024-10-04 | 3 | 275.435 | ||||||||||||
| 2024-10-01 | 09:41:25 | V | 2024-10-04 | 3 | 275.435 | ||||||||||||
| 2024-09-30 | 10:52:20 | V | 2024-10-04 | 4 | 274.625 | ||||||||||||
| 2024-09-27 | 15:58:36 | V | 2024-09-27 | 0 | 275.37 | ||||||||||||
| 2024-09-27 | 15:57:52 | V | 2024-09-27 | 0 | 275.485 | ||||||||||||
| 2024-09-27 | 15:57:52 | V | 2024-09-27 | 0 | 275.495 | ||||||||||||
| 2024-09-27 | 15:56:32 | V | 2024-09-27 | 0 | 275.425 | ||||||||||||
| 2024-09-27 | 15:56:33 | V | 2024-09-27 | 0 | 275.396 | ||||||||||||
| 2024-09-27 | 15:47:10 | V | 2024-09-27 | 0 | 275.58 | ||||||||||||
| 2024-09-27 | 15:42:21 | V | 2024-09-27 | 0 | 275.74 | ||||||||||||
| 2024-09-27 | 15:21:52 | V | 2024-09-27 | 0 | 276.095 | ||||||||||||
| 2024-09-27 | 15:21:52 | V | 2024-09-27 | 0 | 276.095 | ||||||||||||
| 2024-09-27 | 15:18:32 | V | 2024-09-27 | 0 | 275.955 | ||||||||||||
| 2024-09-27 | 15:06:41 | V | 2024-11-15 | 49 | 276.105 | ||||||||||||
| 2024-09-27 | 13:35:48 | V | 2024-09-27 | 0 | 276.065 | ||||||||||||
| 2024-09-27 | 12:32:42 | V | 2024-09-27 | 0 | 276.64 | ||||||||||||
| 2024-09-27 | 12:02:11 | V | 2024-09-27 | 0 | 276.85 | ||||||||||||
| 2024-09-27 | 10:29:07 | V | 2024-09-27 | 0 | 277.785 | ||||||||||||
| 2024-09-27 | 10:23:30 | V | 2024-09-27 | 0 | 277.695 | ||||||||||||
| 2024-09-27 | 10:03:40 | V | 2024-09-27 | 0 | 277.085 | ||||||||||||
| 2024-09-27 | 10:02:29 | V | 2024-09-27 | 0 | 276.858 | ||||||||||||
| 2024-09-27 | 09:56:59 | V | 2024-09-27 | 0 | 276.755 | ||||||||||||
| 2024-09-27 | 09:56:59 | V | 2024-09-27 | 0 | 276.755 | ||||||||||||
| 2024-09-27 | 09:44:50 | V | 2024-09-27 | 0 | 276.663 | ||||||||||||
| 2024-09-27 | 09:44:50 | V | 2024-09-27 | 0 | 276.665 | ||||||||||||
| 2024-09-26 | 14:28:09 | V | 2024-09-27 | 1 | 272.01 | ||||||||||||
| 2024-09-26 | 14:16:19 | V | 2024-09-27 | 1 | 272.493 | ||||||||||||
| 2024-09-26 | 14:16:19 | V | 2024-09-27 | 1 | 272.521 | ||||||||||||
| 2024-09-26 | 13:24:38 | V | 2024-10-04 | 8 | 272.42 | ||||||||||||
| 2024-09-26 | 13:24:38 | V | 2024-10-04 | 8 | 272.42 | ||||||||||||
| 2024-09-26 | 13:19:38 | V | 2024-10-18 | 22 | 272.32 | ||||||||||||
| 2024-09-26 | 11:44:55 | V | 2024-09-27 | 1 | 272.22 | ||||||||||||
| 2024-09-26 | 11:44:28 | V | 2024-09-27 | 1 | 272.17 | ||||||||||||
| 2024-09-26 | 11:44:22 | V | 2024-09-27 | 1 | 272.165 | ||||||||||||
| 2024-09-26 | 09:56:59 | V | 2024-09-27 | 1 | 272.66 | ||||||||||||
| 2024-09-26 | 09:55:11 | V | 2024-09-27 | 1 | 272.38 | ||||||||||||
| 2024-09-26 | 09:34:50 | V | 2024-10-18 | 22 | 271.23 | ||||||||||||
| 2024-09-26 | 09:33:39 | V | 2024-09-27 | 1 | 271.1 | ||||||||||||
| 2024-09-25 | 15:52:01 | V | 2024-10-04 | 9 | 269.645 | ||||||||||||
| 2024-09-25 | 15:50:04 | V | 2024-10-04 | 9 | 269.535 | ||||||||||||
| 2024-09-25 | 15:19:34 | V | 2024-09-27 | 2 | 269.7 | ||||||||||||
| 2024-09-25 | 15:19:34 | V | 2024-09-27 | 2 | 269.7 | ||||||||||||
| 2024-09-25 | 15:19:34 | V | 2024-09-27 | 2 | 269.7 | ||||||||||||
| 2024-09-25 | 14:46:50 | V | 2024-10-04 | 9 | 269.87 | ||||||||||||
| 2024-09-25 | 13:52:26 | V | 2024-10-18 | 23 | 270.121 | ||||||||||||
| 2024-09-25 | 11:48:56 | V | 2024-10-04 | 9 | 269.425 | ||||||||||||
| 2024-09-25 | 11:48:20 | V | 2024-10-04 | 9 | 269.3 | ||||||||||||
| 2024-09-25 | 11:24:46 | V | 2024-09-27 | 2 | 269.45 | ||||||||||||
| 2024-09-25 | 11:22:31 | V | 2024-09-27 | 2 | 268.885 | ||||||||||||
| 2024-09-25 | 11:16:43 | V | 2024-10-11 | 16 | 268.48 | ||||||||||||
| 2024-09-25 | 10:42:08 | V | 2024-10-11 | 16 | 270.089 | ||||||||||||
| 2024-09-25 | 10:39:05 | V | 2024-09-27 | 2 | 269.87 | ||||||||||||
| 2024-09-25 | 10:30:31 | V | 2024-09-27 | 2 | 268.96 | ||||||||||||
| 2024-09-25 | 10:15:41 | V | 2024-09-27 | 2 | 269.065 | ||||||||||||
| 2024-09-25 | 10:07:08 | V | 2024-09-27 | 2 | 269.86 | ||||||||||||
| 2024-09-25 | 10:05:55 | V | 2024-10-18 | 23 | 269.175 | ||||||||||||
| 2024-09-25 | 10:05:55 | V | 2024-10-18 | 23 | 269.175 | ||||||||||||
| 2024-09-25 | 10:00:54 | V | 2024-09-27 | 2 | 269.925 | ||||||||||||
| 2024-09-25 | 09:58:02 | V | 2025-01-17 | 114 | 270.045 | ||||||||||||
| 2024-09-25 | 09:51:03 | V | 2024-10-04 | 9 | 271.395 | ||||||||||||
| 2024-09-25 | 09:40:12 | V | 2024-09-27 | 2 | 271.565 | ||||||||||||
| 2024-09-25 | 09:34:25 | V | 2024-10-11 | 16 | 271.61 | ||||||||||||
| 2024-09-25 | 09:34:25 | V | 2024-10-11 | 16 | 271.61 | ||||||||||||
| 2024-09-25 | 09:32:10 | V | 2024-09-27 | 2 | 272.725 | ||||||||||||
| 2024-09-25 | 09:32:10 | V | 2024-09-27 | 2 | 272.72 | ||||||||||||
| 2024-09-24 | 15:36:42 | V | 2024-09-27 | 3 | 272.8 | ||||||||||||
| 2024-09-24 | 15:35:57 | V | 2024-09-27 | 3 | 272.99 | ||||||||||||
| 2024-09-24 | 15:18:37 | V | 2024-09-27 | 3 | 274.21 | ||||||||||||
| 2024-09-24 | 15:12:50 | V | 2024-09-27 | 3 | 274.41 | ||||||||||||
| 2024-09-24 | 15:05:06 | V | 2024-10-04 | 10 | 274.63 | ||||||||||||
| 2024-09-24 | 14:44:21 | V | 2024-09-27 | 3 | 275.07 | ||||||||||||
| 2024-09-24 | 13:58:21 | V | 2024-09-27 | 3 | 275.75 | ||||||||||||
| 2024-09-24 | 13:58:21 | V | 2024-09-27 | 3 | 275.751 | ||||||||||||
| 2024-09-24 | 12:17:10 | V | 2024-09-27 | 3 | 277.05 | ||||||||||||
| 2024-09-24 | 12:16:49 | V | 2024-09-27 | 3 | 277.07 | ||||||||||||
| 2024-09-24 | 12:16:27 | V | 2024-09-27 | 3 | 277.005 | ||||||||||||
| 2024-09-24 | 12:16:08 | V | 2024-09-27 | 3 | 277.0 | ||||||||||||
| 2024-09-24 | 11:39:07 | V | 2024-09-27 | 3 | 276.97 | ||||||||||||
| 2024-09-24 | 10:12:41 | V | 2024-09-27 | 3 | 276.93 | ||||||||||||
| 2024-09-24 | 10:12:22 | V | 2024-09-27 | 3 | 277.0 | ||||||||||||
| 2024-09-24 | 10:07:38 | V | 2024-09-27 | 3 | 276.96 | ||||||||||||
| 2024-09-24 | 10:03:58 | V | 2024-09-27 | 3 | 277.177 | ||||||||||||
| 2024-09-24 | 10:03:32 | V | 2024-09-27 | 3 | 277.105 | ||||||||||||
| 2024-09-24 | 10:03:11 | V | 2024-09-27 | 3 | 277.265 | ||||||||||||
| 2024-09-24 | 09:50:01 | V | 2024-09-27 | 3 | 278.03 | ||||||||||||
| 2024-09-24 | 09:45:48 | V | 2024-09-27 | 3 | 277.77 | ||||||||||||
| 2024-09-24 | 09:44:45 | V | 2024-09-27 | 3 | 278.022 | ||||||||||||
| 2024-09-24 | 09:42:19 | V | 2024-09-27 | 3 | 278.29 | ||||||||||||
| 2024-09-24 | 09:41:38 | V | 2024-09-27 | 3 | 278.23 | ||||||||||||
| 2024-09-24 | 09:41:04 | V | 2024-09-27 | 3 | 278.265 | ||||||||||||
| 2024-09-24 | 09:39:14 | V | 2024-09-27 | 3 | 277.56 | ||||||||||||
| 2024-09-24 | 09:38:54 | V | 2024-10-04 | 10 | 277.608 | ||||||||||||
| 2024-09-23 | 15:26:05 | V | 2024-09-27 | 4 | 288.31 | ||||||||||||
| 2024-09-23 | 11:12:30 | V | 2024-10-04 | 11 | 288.02 | ||||||||||||
| 2024-09-23 | 11:05:26 | V | 2024-09-27 | 4 | 287.695 | ||||||||||||
| 2024-09-23 | 10:58:11 | V | 2024-09-27 | 4 | 287.845 | ||||||||||||
| 2024-09-23 | 10:52:26 | V | 2024-10-04 | 11 | 287.645 | ||||||||||||
| 2024-09-23 | 10:51:28 | V | 2024-09-27 | 4 | 287.545 | ||||||||||||
| 2024-09-23 | 10:50:42 | V | 2024-09-27 | 4 | 287.425 | ||||||||||||
| 2024-09-23 | 10:48:58 | V | 2024-09-27 | 4 | 287.38 | ||||||||||||
| 2024-09-23 | 10:48:58 | V | 2024-09-27 | 4 | 287.38 | ||||||||||||
| 2024-09-23 | 10:10:45 | V | 2024-09-27 | 4 | 286.375 | ||||||||||||
| 2024-09-23 | 10:10:45 | V | 2024-09-27 | 4 | 286.375 | ||||||||||||
| 2024-09-23 | 10:10:27 | V | 2024-09-27 | 4 | 286.278 | ||||||||||||
| 2024-09-20 | 16:00:53 | V | 2024-09-20 | 0 | 284.221 | ||||||||||||
| 2024-09-20 | 16:00:53 | V | 2024-09-20 | 0 | 284.223 | ||||||||||||
| 2024-09-20 | 15:41:32 | V | 2024-09-20 | 0 | 285.12 | ||||||||||||
| 2024-09-20 | 15:03:34 | V | 2024-09-20 | 0 | 284.055 | ||||||||||||
| 2024-09-20 | 15:00:02 | V | 2024-09-20 | 0 | 284.235 | ||||||||||||
| 2024-09-20 | 14:11:30 | V | 2024-09-20 | 0 | 283.84 | ||||||||||||
| 2024-09-20 | 09:53:15 | V | 2024-09-27 | 7 | 285.182 | ||||||||||||
| 2024-09-20 | 09:41:58 | V | 2024-09-20 | 0 | 285.85 | ||||||||||||
| 2024-09-20 | 09:41:58 | V | 2024-09-20 | 0 | 285.85 | ||||||||||||
| 2024-09-19 | 11:48:10 | V | 2024-09-27 | 8 | 284.505 | ||||||||||||
| 2024-09-19 | 11:32:07 | V | 2024-09-27 | 8 | 283.94 | ||||||||||||
| 2024-09-19 | 11:04:11 | V | 2024-09-27 | 8 | 283.83 | ||||||||||||
| 2024-09-19 | 10:43:47 | V | 2024-09-20 | 1 | 284.459 | ||||||||||||
| 2024-09-19 | 10:31:33 | V | 2024-09-20 | 1 | 286.962 | ||||||||||||
| 2024-09-19 | 10:31:15 | V | 2024-09-20 | 1 | 287.37 | ||||||||||||
| 2024-09-18 | 12:38:09 | V | 2024-09-27 | 9 | 289.995 | ||||||||||||
| 2024-09-17 | 15:56:58 | V | 2024-09-20 | 3 | 291.575 | ||||||||||||
| 2024-09-17 | 14:49:43 | V | 2025-03-21 | 185 | 291.775 | ||||||||||||
| 2024-09-17 | 14:45:22 | V | 2025-03-21 | 185 | 292.15 | ||||||||||||
| 2024-09-17 | 14:32:37 | V | 2024-09-20 | 3 | 292.06 | ||||||||||||
| 2024-09-17 | 13:59:25 | V | 2025-03-21 | 185 | 292.04 | ||||||||||||
| 2024-09-17 | 13:59:05 | V | 2025-03-21 | 185 | 292.105 | ||||||||||||
| 2024-09-17 | 13:59:05 | V | 2025-03-21 | 185 | 292.105 | ||||||||||||
| 2024-09-17 | 13:17:10 | V | 2024-10-18 | 31 | 291.774 | ||||||||||||
| 2024-09-17 | 13:17:10 | V | 2024-10-18 | 31 | 291.775 | ||||||||||||
| 2024-09-17 | 12:20:00 | V | 2024-09-20 | 3 | 292.624 | ||||||||||||
| 2024-09-16 | 15:39:01 | V | 2024-09-27 | 11 | 290.505 | ||||||||||||
| 2024-09-16 | 12:28:39 | V | 2024-09-20 | 4 | 289.705 | ||||||||||||
| 2024-09-13 | 13:50:29 | V | 2025-01-17 | 126 | 288.32 | ||||||||||||
| 2024-09-13 | 13:50:17 | V | 2025-01-17 | 126 | 288.405 | ||||||||||||
| 2024-09-13 | 13:39:14 | V | 2024-09-13 | 0 | 288.575 | ||||||||||||
| 2024-09-13 | 13:39:14 | V | 2024-09-13 | 0 | 288.575 | ||||||||||||
| 2024-09-13 | 10:34:37 | V | 2024-10-18 | 35 | 287.698 | ||||||||||||
| 2024-09-13 | 10:31:49 | V | 2024-09-20 | 7 | 287.58 | ||||||||||||
| 2024-09-13 | 09:46:47 | V | 2024-09-13 | 0 | 287.495 | ||||||||||||
| 2024-09-13 | 09:46:47 | V | 2024-09-13 | 0 | 287.505 | ||||||||||||
| 2024-09-13 | 09:37:34 | V | 2024-09-13 | 0 | 287.225 | ||||||||||||
| 2024-09-13 | 09:37:27 | V | 2024-09-13 | 0 | 287.095 | ||||||||||||
| 2024-09-13 | 09:36:56 | V | 2024-09-13 | 0 | 286.97 | ||||||||||||
| 2024-09-13 | 09:36:39 | V | 2024-09-13 | 0 | 287.19 | ||||||||||||
| 2024-09-13 | 09:35:37 | V | 2024-09-13 | 0 | 287.145 | ||||||||||||
| 2024-09-12 | 13:11:53 | V | 2024-10-18 | 36 | 284.795 | ||||||||||||
| 2024-09-12 | 10:23:37 | V | 2024-09-13 | 1 | 282.805 | ||||||||||||
| 2024-09-12 | 09:49:02 | V | 2024-10-18 | 36 | 282.385 | ||||||||||||
| 2024-09-11 | 15:59:35 | V | 2024-09-13 | 2 | 284.09 | ||||||||||||
| 2024-09-11 | 15:59:35 | V | 2024-09-13 | 2 | 284.09 | ||||||||||||
| 2024-09-11 | 15:57:41 | V | 2024-09-13 | 2 | 283.975 | ||||||||||||
| 2024-09-11 | 15:57:41 | V | 2024-09-13 | 2 | 283.965 | ||||||||||||
| 2024-09-11 | 15:56:32 | V | 2024-09-13 | 2 | 283.765 | ||||||||||||
| 2024-09-11 | 15:52:42 | V | 2024-09-20 | 9 | 283.23 | ||||||||||||
| 2024-09-11 | 15:52:42 | V | 2024-09-20 | 9 | 283.23 | ||||||||||||
| 2024-09-11 | 15:52:02 | V | 2024-09-20 | 9 | 283.18 | ||||||||||||
| 2024-09-11 | 10:27:28 | V | 2024-09-20 | 9 | 280.61 | ||||||||||||
| 2024-09-11 | 10:19:48 | V | 2024-09-20 | 9 | 280.635 | ||||||||||||
| 2024-09-11 | 09:57:48 | V | 2024-09-13 | 2 | 282.95 | ||||||||||||
| 2024-09-11 | 09:50:03 | V | 2024-09-13 | 2 | 283.215 | ||||||||||||
| 2024-09-10 | 15:03:10 | V | 2024-09-13 | 3 | 285.665 | ||||||||||||
| 2024-09-10 | 15:03:10 | V | 2024-09-13 | 3 | 285.665 | ||||||||||||
| 2024-09-10 | 14:42:40 | V | 2024-09-13 | 3 | 285.255 | ||||||||||||
| 2024-09-10 | 10:36:22 | V | 2024-09-20 | 10 | 283.68 | ||||||||||||
| 2024-09-10 | 10:25:31 | V | 2025-01-17 | 129 | 283.85 | ||||||||||||
| 2024-09-09 | 11:37:56 | V | 2024-10-18 | 39 | 285.715 | ||||||||||||
| 2024-09-09 | 11:37:50 | V | 2024-10-18 | 39 | 285.84 | ||||||||||||
| 2024-09-09 | 11:00:29 | V | 2024-09-13 | 4 | 284.925 | ||||||||||||
| 2024-09-09 | 09:49:40 | V | 2024-10-18 | 39 | 283.7 | ||||||||||||
| 2024-09-06 | 14:51:11 | V | 2024-09-13 | 7 | 279.075 | ||||||||||||
| 2024-09-06 | 12:45:02 | V | 2024-09-13 | 7 | 279.39 | ||||||||||||
| 2024-09-06 | 12:45:02 | V | 2024-09-13 | 7 | 279.395 | ||||||||||||
| 2024-09-06 | 11:17:42 | V | 2024-10-18 | 42 | 277.635 | ||||||||||||
| 2024-09-05 | 15:58:56 | V | 2024-09-13 | 8 | 278.395 | ||||||||||||
| 2024-09-05 | 11:48:19 | V | 2024-11-15 | 71 | 277.887 | ||||||||||||
| 2024-09-05 | 11:38:35 | V | 2024-09-20 | 15 | 277.889 | ||||||||||||
| 2024-09-04 | 09:57:59 | V | 2024-09-06 | 2 | 281.225 | ||||||||||||
| 2024-09-04 | 09:36:05 | V | 2024-09-06 | 2 | 280.99 | ||||||||||||
| 2024-09-03 | 15:19:00 | V | 2024-09-13 | 10 | 279.026 | ||||||||||||
| 2024-09-03 | 09:39:24 | V | 2024-09-06 | 3 | 279.09 | ||||||||||||
| 2024-09-03 | 09:37:07 | V | 2024-09-06 | 3 | 279.41 | ||||||||||||
| 2024-08-30 | 15:50:39 | V | 2024-09-20 | 21 | 276.475 | ||||||||||||
| 2024-08-30 | 15:20:01 | V | 2024-08-30 | 0 | 275.815 | ||||||||||||
| 2024-08-30 | 15:20:01 | V | 2024-08-30 | 0 | 275.815 | ||||||||||||
| 2024-08-30 | 11:25:27 | V | 2024-09-20 | 21 | 275.01 | ||||||||||||
| 2024-08-30 | 11:05:56 | V | 2024-08-30 | 0 | 275.6 | ||||||||||||
| 2024-08-29 | 15:56:46 | V | 2024-09-20 | 22 | 274.399 | ||||||||||||
| 2024-08-29 | 14:06:21 | V | 2026-01-16 | 505 | 275.355 | ||||||||||||
| 2024-08-29 | 10:43:55 | V | 2024-09-20 | 22 | 273.185 | ||||||||||||
| 2024-08-28 | 13:56:20 | V | 2024-08-30 | 2 | 268.44 | ||||||||||||
| 2024-08-28 | 12:02:11 | V | 2024-09-20 | 23 | 269.545 | ||||||||||||
| 2024-08-28 | 11:30:32 | V | 2024-08-30 | 2 | 270.405 | ||||||||||||
| 2024-08-27 | 15:55:41 | V | 2024-09-06 | 10 | 270.64 | ||||||||||||
| 2024-08-27 | 15:41:28 | V | 2024-09-20 | 24 | 270.62 | ||||||||||||
| 2024-08-26 | 11:20:29 | V | 2024-09-06 | 11 | 268.61 | ||||||||||||
| 2024-08-26 | 09:45:55 | V | 2024-08-30 | 4 | 269.16 | ||||||||||||
| 2024-08-23 | 15:58:27 | V | 2024-08-30 | 7 | 267.404 | ||||||||||||
| 2024-08-23 | 15:56:35 | V | 2024-08-30 | 7 | 267.444 | ||||||||||||
| 2024-08-23 | 15:40:17 | V | 2024-08-23 | 0 | 267.496 | ||||||||||||
| 2024-08-23 | 15:40:17 | V | 2024-08-23 | 0 | 267.495 | ||||||||||||
| 2024-08-23 | 14:56:45 | V | 2024-09-20 | 28 | 266.955 | ||||||||||||
| 2024-08-23 | 14:38:22 | V | 2024-08-30 | 7 | 266.715 | ||||||||||||
| 2024-08-23 | 14:09:10 | V | 2024-10-18 | 56 | 266.41 | ||||||||||||
| 2024-08-23 | 11:52:00 | V | 2024-08-23 | 0 | 267.24 | ||||||||||||
| 2024-08-23 | 11:34:32 | V | 2024-08-30 | 7 | 267.715 | ||||||||||||
| 2024-08-23 | 10:44:47 | V | 2024-08-23 | 0 | 266.826 | ||||||||||||
| 2024-08-23 | 10:20:31 | V | 2024-08-30 | 7 | 266.716 | ||||||||||||
| 2024-08-23 | 10:09:50 | V | 2024-08-23 | 0 | 267.6 | ||||||||||||
| 2024-08-23 | 10:08:08 | V | 2024-08-30 | 7 | 267.675 | ||||||||||||
| 2024-08-23 | 10:07:32 | V | 2024-08-30 | 7 | 267.63 | ||||||||||||
| 2024-08-23 | 09:54:13 | V | 2024-08-23 | 0 | 267.625 | ||||||||||||
| 2024-08-22 | 14:12:48 | V | 2024-10-18 | 57 | 267.22 | ||||||||||||
| 2024-08-22 | 14:12:48 | V | 2024-10-18 | 57 | 267.22 | ||||||||||||
| 2024-08-21 | 11:19:28 | V | 2024-08-23 | 2 | 268.11 | ||||||||||||
| 2024-08-21 | 10:05:15 | V | 2024-09-20 | 30 | 268.193 | ||||||||||||
| 2024-08-20 | 15:59:06 | V | 2024-08-30 | 10 | 267.775 | ||||||||||||
| 2024-08-20 | 15:40:52 | V | 2024-08-23 | 3 | 267.478 | ||||||||||||
| 2024-08-20 | 12:08:28 | V | 2024-08-23 | 3 | 267.145 | ||||||||||||
| 2024-08-20 | 10:39:36 | V | 2024-11-15 | 87 | 266.625 | ||||||||||||
| 2024-08-20 | 10:39:36 | V | 2024-11-15 | 87 | 266.625 | ||||||||||||
| 2024-08-19 | 15:58:26 | V | 2024-08-23 | 4 | 265.93 | ||||||||||||
| 2024-08-19 | 14:56:18 | V | 2024-09-20 | 32 | 265.775 | ||||||||||||
| 2024-08-19 | 13:57:29 | V | 2024-08-30 | 11 | 266.05 | ||||||||||||
| 2024-08-19 | 12:56:47 | V | 2024-10-18 | 60 | 267.48 | ||||||||||||
| 2024-08-19 | 10:17:35 | V | 2024-08-23 | 4 | 267.099 | ||||||||||||
| 2024-08-19 | 10:17:35 | V | 2024-08-23 | 4 | 267.1 | ||||||||||||
| 2024-08-19 | 10:17:35 | V | 2024-08-23 | 4 | 267.099 | ||||||||||||
| 2024-08-16 | 14:46:02 | V | 2024-08-16 | 0 | 267.79 | ||||||||||||
| 2024-08-16 | 13:13:34 | V | 2024-08-23 | 7 | 268.065 | ||||||||||||
| 2024-08-16 | 09:53:17 | V | 2024-09-20 | 35 | 266.235 | ||||||||||||
| 2024-08-15 | 13:57:15 | V | 2024-08-16 | 1 | 266.115 | ||||||||||||
| 2024-08-15 | 11:45:14 | V | 2024-11-15 | 92 | 264.64 | ||||||||||||
| 2024-08-15 | 11:45:14 | V | 2024-11-15 | 92 | 264.64 | ||||||||||||
| 2024-08-15 | 11:45:14 | V | 2024-11-15 | 92 | 264.64 | ||||||||||||
| 2024-08-15 | 11:45:14 | V | 2024-11-15 | 92 | 264.64 | ||||||||||||
| 2024-08-15 | 10:52:04 | V | 2025-03-21 | 218 | 264.43 | ||||||||||||
| 2024-08-14 | 14:29:11 | V | 2024-08-16 | 2 | 260.535 | ||||||||||||
| 2024-08-14 | 14:29:11 | V | 2024-09-20 | 37 | 260.535 | ||||||||||||
| 2024-08-13 | 15:00:46 | V | 2024-09-20 | 38 | 260.925 | ||||||||||||
| 2024-08-12 | 15:31:28 | V | 2024-08-16 | 4 | 259.975 | ||||||||||||
| 2024-08-12 | 15:31:28 | V | 2024-09-20 | 39 | 259.975 | ||||||||||||
| 2024-08-09 | 13:23:20 | V | 2024-08-09 | 0 | 261.16 | ||||||||||||
| 2024-08-09 | 12:11:15 | V | 2024-08-16 | 7 | 260.51 | ||||||||||||
| 2024-08-09 | 12:01:28 | V | 2024-08-16 | 7 | 260.225 | ||||||||||||
| 2024-08-09 | 11:56:18 | V | 2024-08-16 | 7 | 260.35 | ||||||||||||
| 2024-08-09 | 11:29:30 | V | 2024-08-16 | 7 | 260.41 | ||||||||||||
| 2024-08-09 | 11:29:16 | V | 2024-08-16 | 7 | 260.43 | ||||||||||||
| 2024-08-09 | 11:28:53 | V | 2024-08-16 | 7 | 260.565 | ||||||||||||
| 2024-08-09 | 09:53:30 | V | 2024-08-23 | 14 | 259.795 | ||||||||||||
| 2024-08-08 | 13:22:23 | V | 2025-02-21 | 197 | 258.935 | ExDiv | |||||||||||
| 2024-08-06 | 09:48:51 | V | 2024-08-16 | 10 | 257.635 | ||||||||||||
| 2024-08-05 | 13:40:40 | V | 2024-11-15 | 102 | 257.04 | ||||||||||||
| 2024-08-05 | 13:40:40 | V | 2024-11-15 | 102 | 257.04 | ||||||||||||
| 2024-08-05 | 11:07:22 | V | 2024-08-16 | 11 | 260.11 | ||||||||||||
| 2024-08-05 | 10:59:16 | V | 2024-08-09 | 4 | 259.555 | ||||||||||||
| 2024-08-05 | 10:59:16 | V | 2024-08-09 | 4 | 259.555 | ||||||||||||
| 2024-08-05 | 10:14:10 | V | 2024-08-09 | 4 | 261.51 | ||||||||||||
| 2024-08-05 | 10:10:16 | V | 2024-09-20 | 46 | 261.14 | ||||||||||||
| 2024-08-05 | 09:58:49 | V | 2024-09-20 | 46 | 261.335 | ||||||||||||
| 2024-08-05 | 09:58:49 | V | 2024-09-20 | 46 | 261.333 | ||||||||||||
| 2024-08-05 | 09:43:39 | V | 2024-08-16 | 11 | 262.195 | ||||||||||||
| 2024-08-05 | 09:43:39 | V | 2024-08-23 | 18 | 262.195 | ||||||||||||
| 2024-08-05 | 09:30:37 | V | 2024-10-18 | 74 | 262.665 | ||||||||||||
| 2024-08-02 | 15:39:46 | V | 2024-08-02 | 0 | 265.36 | ||||||||||||
| 2024-08-02 | 15:09:35 | V | 2024-08-02 | 0 | 265.98 | ||||||||||||
| 2024-08-02 | 14:57:52 | V | 2024-08-09 | 7 | 265.95 | ||||||||||||
| 2024-08-02 | 11:15:59 | V | 2024-08-16 | 14 | 263.08 | ||||||||||||
| 2024-08-02 | 11:10:56 | V | 2024-08-09 | 7 | 264.0 | ||||||||||||
| 2024-08-02 | 11:10:56 | V | 2024-08-09 | 7 | 264.0 | ||||||||||||
| 2024-08-02 | 10:53:11 | V | 2024-08-09 | 7 | 264.439 | ||||||||||||
| 2024-08-02 | 10:37:55 | V | 2024-08-02 | 0 | 265.055 | ||||||||||||
| 2024-08-02 | 10:37:55 | V | 2024-08-02 | 0 | 265.055 | ||||||||||||
| 2024-08-02 | 10:37:55 | V | 2024-08-02 | 0 | 265.055 | ||||||||||||
| 2024-08-01 | 15:10:38 | V | 2024-09-20 | 50 | 264.555 | ||||||||||||
| 2024-08-01 | 15:00:58 | V | 2024-08-09 | 8 | 264.275 | ||||||||||||
| 2024-08-01 | 14:21:55 | V | 2024-08-09 | 8 | 264.945 | ||||||||||||
| 2024-08-01 | 12:39:41 | V | 2024-08-16 | 15 | 265.175 | ||||||||||||
| 2024-08-01 | 10:15:24 | V | 2024-08-02 | 1 | 264.94 | ||||||||||||
| 2024-07-31 | 13:26:58 | V | 2024-08-16 | 16 | 265.4 | ||||||||||||
| 2024-07-31 | 13:24:22 | V | 2024-08-16 | 16 | 265.495 | ||||||||||||
| 2024-07-31 | 12:05:51 | V | 2024-09-20 | 51 | 265.11 | ||||||||||||
| 2024-07-31 | 10:30:52 | V | 2024-08-16 | 16 | 265.635 | ||||||||||||
| 2024-07-31 | 10:21:18 | V | 2024-08-02 | 2 | 265.4 | ||||||||||||
| 2024-07-31 | 10:21:18 | V | 2024-08-02 | 2 | 265.4 | ||||||||||||
| 2024-07-31 | 09:36:01 | V | 2024-08-02 | 2 | 265.055 | ||||||||||||
| 2024-07-30 | 15:42:43 | V | 2024-12-20 | 143 | 263.02 | ||||||||||||
| 2024-07-30 | 11:40:53 | V | 2024-09-20 | 52 | 262.92 | ||||||||||||
| 2024-07-30 | 09:37:20 | V | 2024-09-20 | 52 | 263.015 | ||||||||||||
| 2024-07-29 | 09:52:52 | V | 2024-08-02 | 4 | 258.84 | ||||||||||||
| 2024-07-26 | 13:32:50 | V | 2024-07-26 | 0 | 261.045 | ||||||||||||
| 2024-07-26 | 13:32:50 | V | 2024-07-26 | 0 | 261.045 | ||||||||||||
| 2024-07-26 | 11:35:15 | V | 2024-08-30 | 35 | 258.69 | ||||||||||||
| 2024-07-26 | 10:39:47 | V | 2024-08-02 | 7 | 259.68 | ||||||||||||
| 2024-07-26 | 10:27:20 | V | 2024-07-26 | 0 | 260.225 | ||||||||||||
| 2024-07-26 | 10:27:21 | V | 2024-07-26 | 0 | 260.245 | ||||||||||||
| 2024-07-26 | 10:25:27 | V | 2024-07-26 | 0 | 260.045 | ||||||||||||
| 2024-07-26 | 10:24:40 | V | 2024-07-26 | 0 | 260.085 | ||||||||||||
| 2024-07-26 | 10:23:26 | V | 2024-07-26 | 0 | 259.662 | ||||||||||||
| 2024-07-26 | 10:23:02 | V | 2024-07-26 | 0 | 259.665 | ||||||||||||
| 2024-07-26 | 10:13:41 | V | 2024-08-16 | 21 | 259.32 | ||||||||||||
| 2024-07-26 | 09:40:32 | V | 2024-08-02 | 7 | 258.61 | ||||||||||||
| 2024-07-26 | 09:40:32 | V | 2024-08-02 | 7 | 258.556 | ||||||||||||
| 2024-07-25 | 13:50:56 | V | 2024-08-16 | 22 | 256.901 | ||||||||||||
| 2024-07-25 | 12:21:18 | V | 2025-01-17 | 176 | 257.175 | ||||||||||||
| 2024-07-25 | 12:20:30 | V | 2024-10-18 | 85 | 257.035 | ||||||||||||
| 2024-07-25 | 11:57:23 | V | 2024-08-16 | 22 | 256.0 | ||||||||||||
| 2024-07-25 | 11:09:47 | V | 2025-03-21 | 239 | 254.58 | ||||||||||||
| 2024-07-25 | 10:56:37 | V | 2026-12-18 | 876 | 254.36 | ||||||||||||
| 2024-07-25 | 10:55:49 | V | 2025-03-21 | 239 | 254.25 | ||||||||||||
| 2024-07-25 | 10:55:48 | V | 2025-01-17 | 176 | 254.165 | ||||||||||||
| 2024-07-25 | 10:27:23 | V | 2024-08-16 | 22 | 254.23 | ||||||||||||
| 2024-07-25 | 10:15:03 | V | 2024-08-16 | 22 | 254.769 | ||||||||||||
| 2024-07-25 | 09:51:48 | V | 2025-01-17 | 176 | 253.075 | ||||||||||||
| 2024-07-25 | 09:33:10 | V | 2026-01-16 | 540 | 254.045 | ||||||||||||
| 2024-07-24 | 15:45:35 | V | 2024-10-18 | 86 | 254.645 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:45:35 | V | 2024-10-18 | 86 | 254.64 | Post-Earnings | |||||||||||
| 2024-07-24 | 15:35:54 | V | 2024-10-18 | 86 | 254.64 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:30:49 | V | 2025-09-19 | 422 | 256.463 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:30:36 | V | 2024-10-18 | 86 | 256.29 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:28:06 | V | 2026-12-18 | 877 | 255.9 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:27:41 | V | 2026-12-18 | 877 | 255.875 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:27:13 | V | 2026-12-18 | 877 | 255.645 | Post-Earnings | |||||||||||
| 2024-07-24 | 13:26:56 | V | 2025-03-21 | 240 | 255.445 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:54:04 | V | 2026-12-18 | 877 | 254.365 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:18:45 | V | 2025-01-17 | 177 | 253.935 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:18:12 | V | 2026-12-18 | 877 | 253.925 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:17:55 | V | 2024-07-26 | 2 | 253.945 | Post-Earnings | |||||||||||
| 2024-07-24 | 12:17:09 | V | 2025-01-17 | 177 | 253.89 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:46:46 | V | 2024-08-16 | 23 | 254.193 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:45:46 | V | 2024-08-16 | 23 | 254.331 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:45:47 | V | 2024-08-16 | 23 | 254.35 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:38:45 | V | 2024-08-16 | 23 | 254.919 | Post-Earnings | |||||||||||
| 2024-07-24 | 09:31:53 | V | 2024-08-02 | 9 | 256.59 | Post-Earnings | |||||||||||
| 2024-07-23 | 15:30:34 | V | 2024-08-02 | 10 | 265.115 | Pre-Earnings | |||||||||||
| 2024-07-23 | 14:28:42 | V | 2024-09-20 | 59 | 265.26 | Pre-Earnings | |||||||||||
| 2024-07-23 | 14:26:32 | V | 2024-08-02 | 10 | 265.33 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:16:50 | V | 2024-08-02 | 10 | 265.12 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:14:34 | V | 2024-07-26 | 3 | 265.145 | Pre-Earnings | |||||||||||
| 2024-07-23 | 11:11:57 | V | 2024-09-20 | 59 | 265.135 | Pre-Earnings | |||||||||||
| 2024-07-23 | 10:19:59 | V | 2025-06-20 | 332 | 265.355 | Pre-Earnings | |||||||||||
| 2024-07-22 | 15:54:45 | V | 2024-08-16 | 25 | 267.175 | ||||||||||||
| 2024-07-22 | 15:51:32 | V | 2024-08-16 | 25 | 267.06 | ||||||||||||
| 2024-07-22 | 15:51:32 | V | 2024-08-16 | 25 | 267.06 | ||||||||||||
| 2024-07-22 | 15:44:01 | V | 2024-08-16 | 25 | 266.94 | ||||||||||||
| 2024-07-22 | 15:44:01 | V | 2024-08-16 | 25 | 266.94 | ||||||||||||
| 2024-07-22 | 15:37:41 | V | 2024-08-16 | 25 | 266.945 | ||||||||||||
| 2024-07-22 | 15:32:55 | V | 2024-08-16 | 25 | 266.93 | ||||||||||||
| 2024-07-22 | 15:24:30 | V | 2024-08-16 | 25 | 266.85 | ||||||||||||
| 2024-07-22 | 12:25:02 | V | 2024-08-16 | 25 | 265.14 | ||||||||||||
| 2024-07-22 | 12:22:25 | V | 2024-08-16 | 25 | 265.21 | ||||||||||||
| 2024-07-22 | 12:04:00 | V | 2025-01-17 | 179 | 265.34 | ||||||||||||
| 2024-07-22 | 12:04:01 | V | 2025-01-17 | 179 | 265.34 | ||||||||||||
| 2024-07-19 | 15:43:35 | V | 2024-07-19 | 0 | 264.885 | ||||||||||||
| 2024-07-19 | 11:51:32 | V | 2024-10-18 | 91 | 265.11 | ||||||||||||
| 2024-07-18 | 10:18:47 | V | 2024-07-19 | 1 | 273.4 | ||||||||||||
| 2024-07-18 | 10:18:31 | V | 2024-07-19 | 1 | 273.39 | ||||||||||||
| 2024-07-18 | 10:18:32 | V | 2024-07-19 | 1 | 273.39 | ||||||||||||
| 2024-07-17 | 11:55:21 | V | 2024-09-20 | 65 | 271.865 | ||||||||||||
| 2024-07-17 | 11:13:26 | V | 2024-08-16 | 30 | 271.02 | ||||||||||||
| 2024-07-17 | 10:20:46 | V | 2024-07-19 | 2 | 269.815 | ||||||||||||
| 2024-07-17 | 09:32:33 | V | 2024-07-19 | 2 | 269.91 | ||||||||||||
| 2024-07-16 | 09:37:56 | V | 2024-08-16 | 31 | 268.855 | ||||||||||||
| 2024-07-16 | 09:35:33 | V | 2024-08-16 | 31 | 268.71 | ||||||||||||
| 2024-07-16 | 09:35:33 | V | 2024-08-16 | 31 | 268.754 | ||||||||||||
| 2024-07-16 | 09:34:58 | V | 2024-08-16 | 31 | 268.87 | ||||||||||||
| 2024-07-16 | 09:34:15 | V | 2024-08-16 | 31 | 268.73 | ||||||||||||
| 2024-07-15 | 15:23:47 | V | 2024-07-19 | 4 | 268.7 | ||||||||||||
| 2024-07-15 | 14:41:18 | V | 2024-07-19 | 4 | 268.59 | ||||||||||||
| 2024-07-12 | 15:22:06 | V | 2024-07-19 | 7 | 267.37 | ||||||||||||
| 2024-07-12 | 14:59:59 | V | 2024-09-20 | 70 | 267.12 | ||||||||||||
| 2024-07-12 | 14:43:00 | V | 2024-07-19 | 7 | 266.75 | ||||||||||||
| 2024-07-12 | 12:57:23 | V | 2024-07-19 | 7 | 265.92 | ||||||||||||
| 2024-07-12 | 12:57:23 | V | 2024-07-19 | 7 | 265.89 | ||||||||||||
| 2024-07-12 | 12:56:23 | V | 2024-07-19 | 7 | 265.9 | ||||||||||||
| 2024-07-12 | 12:47:39 | V | 2024-08-02 | 21 | 265.67 | ||||||||||||
| 2024-07-12 | 09:49:53 | V | 2024-09-20 | 70 | 264.7 | ||||||||||||
| 2024-07-11 | 15:42:03 | V | 2024-07-19 | 8 | 262.705 | ||||||||||||
| 2024-07-11 | 15:42:03 | V | 2024-07-19 | 8 | 262.705 | ||||||||||||
| 2024-07-11 | 14:37:03 | V | 2024-07-12 | 1 | 263.15 | ||||||||||||
| 2024-07-11 | 14:37:03 | V | 2024-07-19 | 8 | 263.15 | ||||||||||||
| 2024-07-11 | 14:37:03 | V | 2024-07-12 | 1 | 263.15 | ||||||||||||
| 2024-07-11 | 14:37:03 | V | 2024-07-19 | 8 | 263.15 | ||||||||||||
| 2024-07-11 | 14:36:10 | V | 2024-07-19 | 8 | 263.27 | ||||||||||||
| 2024-07-11 | 14:36:10 | V | 2024-07-19 | 8 | 263.27 | ||||||||||||
| 2024-07-11 | 09:36:16 | V | 2024-07-12 | 1 | 261.8 | ||||||||||||
| 2024-07-10 | 15:52:17 | V | 2025-01-17 | 191 | 263.05 | ||||||||||||
| 2024-07-10 | 14:31:34 | V | 2024-07-19 | 9 | 260.905 | ||||||||||||
| 2024-07-10 | 11:40:01 | V | 2024-09-20 | 72 | 261.68 | ||||||||||||
| 2024-07-10 | 11:20:29 | V | 2024-07-12 | 2 | 261.41 | ||||||||||||
| 2024-07-10 | 10:54:06 | V | 2024-07-12 | 2 | 261.635 | ||||||||||||
| 2024-07-10 | 09:52:40 | V | 2024-08-16 | 37 | 261.04 | ||||||||||||
| 2024-07-10 | 09:52:40 | V | 2024-08-16 | 37 | 260.986 | ||||||||||||
| 2024-07-09 | 14:54:23 | V | 2024-07-19 | 10 | 265.05 | ||||||||||||
| 2024-07-09 | 10:38:16 | V | 2024-08-16 | 38 | 264.75 | ||||||||||||
| 2024-07-08 | 09:43:26 | V | 2024-09-20 | 74 | 270.75 | ||||||||||||
| 2024-07-08 | 09:43:26 | V | 2024-09-20 | 74 | 270.75 | ||||||||||||
| 2024-07-05 | 11:48:21 | V | 2024-07-19 | 14 | 270.005 | ||||||||||||
| 2024-07-05 | 11:20:30 | V | 2024-07-12 | 7 | 270.105 | ||||||||||||
| 2024-07-05 | 11:17:01 | V | 2024-07-12 | 7 | 270.195 | ||||||||||||
| 2024-07-05 | 10:39:19 | V | 2024-07-05 | 0 | 269.62 | ||||||||||||
| 2024-07-05 | 10:39:19 | V | 2024-07-05 | 0 | 269.615 | ||||||||||||
| 2024-07-03 | 12:59:59 | V | 2024-07-19 | 16 | 268.689 | ||||||||||||
| 2024-07-03 | 12:58:40 | V | 2024-07-19 | 16 | 268.795 | ||||||||||||
| 2024-07-03 | 11:56:04 | V | 2024-07-05 | 2 | 268.85 | ||||||||||||
| 2024-07-03 | 11:52:41 | V | 2024-07-05 | 2 | 268.61 | ||||||||||||
| 2024-07-03 | 11:52:41 | V | 2024-07-05 | 2 | 268.6 | ||||||||||||
| 2024-07-03 | 11:29:06 | V | 2024-09-20 | 79 | 269.045 | ||||||||||||
| 2024-07-03 | 11:28:07 | V | 2024-07-05 | 2 | 268.99 | ||||||||||||
| 2024-07-03 | 09:43:38 | V | 2024-07-05 | 2 | 269.135 | ||||||||||||
| 2024-07-02 | 15:44:21 | V | 2024-07-19 | 17 | 267.615 | ||||||||||||
| 2024-07-02 | 15:44:21 | V | 2024-07-19 | 17 | 267.615 | ||||||||||||
| 2024-07-02 | 15:43:21 | V | 2024-07-05 | 3 | 267.64 | ||||||||||||
| 2024-07-02 | 15:43:21 | V | 2024-07-05 | 3 | 267.64 | ||||||||||||
| 2024-07-02 | 15:20:28 | V | 2024-07-05 | 3 | 265.885 | ||||||||||||
| 2024-07-02 | 15:04:55 | V | 2024-10-18 | 108 | 265.33 | ||||||||||||
| 2024-07-02 | 15:04:55 | V | 2024-10-18 | 108 | 265.525 | ||||||||||||
| 2024-07-02 | 14:38:56 | V | 2024-07-19 | 17 | 265.445 | ||||||||||||
| 2024-07-02 | 13:51:41 | V | 2024-07-05 | 3 | 265.465 | ||||||||||||
| 2024-07-02 | 13:51:41 | V | 2024-07-05 | 3 | 265.465 | ||||||||||||
| 2024-07-02 | 13:51:02 | V | 2024-07-05 | 3 | 265.45 | ||||||||||||
| 2024-07-02 | 13:51:02 | V | 2024-07-05 | 3 | 265.45 | ||||||||||||
| 2024-07-02 | 11:49:16 | V | 2024-07-05 | 3 | 264.815 | ||||||||||||
| 2024-07-02 | 11:23:52 | V | 2024-07-12 | 10 | 265.085 | ||||||||||||
| 2024-07-01 | 15:16:01 | V | 2024-07-19 | 18 | 262.59 | ||||||||||||
| 2024-07-01 | 10:54:19 | V | 2024-07-05 | 4 | 262.427 | ||||||||||||
| 2024-07-01 | 10:09:26 | V | 2024-07-05 | 4 | 263.176 | ||||||||||||
| 2024-07-01 | 10:09:26 | V | 2024-07-05 | 4 | 263.175 | ||||||||||||
| 2024-07-01 | 10:08:02 | V | 2024-07-05 | 4 | 262.495 | ||||||||||||
| 2024-07-01 | 10:08:02 | V | 2024-07-05 | 4 | 262.495 | ||||||||||||
| 2024-07-01 | 10:06:04 | V | 2024-07-05 | 4 | 262.805 | ||||||||||||
| 2024-07-01 | 10:04:41 | V | 2024-07-05 | 4 | 262.89 | ||||||||||||
| 2024-07-01 | 10:04:41 | V | 2024-07-05 | 4 | 262.89 | ||||||||||||
| 2024-07-01 | 10:04:31 | V | 2024-07-05 | 4 | 262.835 | ||||||||||||
| 2024-07-01 | 09:38:20 | V | 2024-07-05 | 4 | 264.924 | ||||||||||||
| 2024-07-01 | 09:35:11 | V | 2024-07-05 | 4 | 264.765 | ||||||||||||
| 2024-07-01 | 09:35:11 | V | 2024-07-05 | 4 | 264.765 | ||||||||||||
| 2024-06-28 | 15:56:43 | V | 2024-07-12 | 14 | 261.982 | ||||||||||||
| 2024-06-28 | 15:55:06 | V | 2024-07-12 | 14 | 261.919 | ||||||||||||
| 2024-06-28 | 15:29:04 | V | 2024-07-05 | 7 | 261.527 | ||||||||||||
| 2024-06-28 | 15:13:54 | V | 2024-09-20 | 84 | 261.915 | ||||||||||||
| 2024-06-28 | 15:13:54 | V | 2024-09-20 | 84 | 261.905 | ||||||||||||
| 2024-06-28 | 15:00:02 | V | 2024-06-28 | 0 | 262.645 | ||||||||||||
| 2024-06-28 | 14:58:36 | V | 2024-06-28 | 0 | 262.545 | ||||||||||||
| 2024-06-28 | 14:58:36 | V | 2024-06-28 | 0 | 262.545 | ||||||||||||
| 2024-06-28 | 14:58:25 | V | 2024-06-28 | 0 | 262.53 | ||||||||||||
| 2024-06-28 | 14:53:13 | V | 2024-07-19 | 21 | 262.34 | ||||||||||||
| 2024-06-28 | 14:45:24 | V | 2024-07-19 | 21 | 262.1 | ||||||||||||
| 2024-06-28 | 14:41:56 | V | 2024-06-28 | 0 | 262.105 | ||||||||||||
| 2024-06-28 | 14:41:56 | V | 2024-06-28 | 0 | 262.105 | ||||||||||||
| 2024-06-28 | 14:41:56 | V | 2024-06-28 | 0 | 262.105 | ||||||||||||
| 2024-06-28 | 14:40:11 | V | 2024-07-19 | 21 | 262.415 | ||||||||||||
| 2024-06-28 | 14:39:49 | V | 2024-06-28 | 0 | 262.295 | ||||||||||||
| 2024-06-28 | 14:39:49 | V | 2024-06-28 | 0 | 262.315 | ||||||||||||
| 2024-06-28 | 14:39:12 | V | 2024-06-28 | 0 | 262.446 | ||||||||||||
| 2024-06-28 | 14:39:12 | V | 2024-06-28 | 0 | 262.445 | ||||||||||||
| 2024-06-28 | 14:39:07 | V | 2024-07-19 | 21 | 262.465 | ||||||||||||
| 2024-06-28 | 14:39:04 | V | 2024-07-19 | 21 | 262.465 | ||||||||||||
| 2024-06-28 | 14:37:44 | V | 2024-07-19 | 21 | 262.605 | ||||||||||||
| 2024-06-28 | 14:36:48 | V | 2024-07-19 | 21 | 262.73 | ||||||||||||
| 2024-06-28 | 14:23:19 | V | 2024-06-28 | 0 | 263.835 | ||||||||||||
| 2024-06-28 | 14:23:19 | V | 2024-06-28 | 0 | 263.665 | ||||||||||||
| 2024-06-28 | 14:22:26 | V | 2024-06-28 | 0 | 264.285 | ||||||||||||
| 2024-06-28 | 14:19:44 | V | 2024-07-05 | 7 | 264.825 | ||||||||||||
| 2024-06-28 | 14:19:44 | V | 2024-07-05 | 7 | 264.765 | ||||||||||||
| 2024-06-28 | 13:47:31 | V | 2024-07-05 | 7 | 265.845 | ||||||||||||
| 2024-06-28 | 13:47:04 | V | 2024-06-28 | 0 | 265.936 | ||||||||||||
| 2024-06-28 | 13:24:24 | V | 2024-06-28 | 0 | 265.75 | ||||||||||||
| 2024-06-28 | 13:12:49 | V | 2024-06-28 | 0 | 265.13 | ||||||||||||
| 2024-06-28 | 13:00:55 | V | 2024-06-28 | 0 | 265.225 | ||||||||||||
| 2024-06-28 | 12:53:30 | V | 2024-07-19 | 21 | 265.595 | ||||||||||||
| 2024-06-28 | 12:40:19 | V | 2024-07-12 | 14 | 265.515 | ||||||||||||
| 2024-06-28 | 12:39:01 | V | 2024-06-28 | 0 | 265.44 | ||||||||||||
| 2024-06-28 | 12:30:56 | V | 2024-07-19 | 21 | 265.685 | ||||||||||||
| 2024-06-28 | 11:41:02 | V | 2024-06-28 | 0 | 266.72 | ||||||||||||
| 2024-06-28 | 11:41:02 | V | 2024-06-28 | 0 | 266.72 | ||||||||||||
| 2024-06-28 | 11:11:40 | V | 2024-07-05 | 7 | 266.375 | ||||||||||||
| 2024-06-28 | 11:05:04 | V | 2024-06-28 | 0 | 266.93 | ||||||||||||
| 2024-06-28 | 11:05:04 | V | 2024-06-28 | 0 | 266.93 | ||||||||||||
| 2024-06-28 | 11:00:21 | V | 2024-06-28 | 0 | 267.13 | ||||||||||||
| 2024-06-28 | 11:00:21 | V | 2024-06-28 | 0 | 267.13 | ||||||||||||
| 2024-06-28 | 10:32:30 | V | 2024-06-28 | 0 | 267.495 | ||||||||||||
| 2024-06-28 | 10:32:30 | V | 2024-06-28 | 0 | 267.495 | ||||||||||||
| 2024-06-28 | 10:29:58 | V | 2024-06-28 | 0 | 267.35 | ||||||||||||
| 2024-06-28 | 10:27:47 | V | 2024-07-05 | 7 | 267.35 | ||||||||||||
| 2024-06-28 | 10:21:00 | V | 2024-07-05 | 7 | 267.24 | ||||||||||||
| 2024-06-28 | 10:19:13 | V | 2024-06-28 | 0 | 267.33 | ||||||||||||
| 2024-06-28 | 10:12:21 | V | 2024-06-28 | 0 | 268.19 | ||||||||||||
| 2024-06-28 | 10:12:21 | V | 2024-06-28 | 0 | 268.19 | ||||||||||||
| 2024-06-28 | 10:09:58 | V | 2024-06-28 | 0 | 268.4 | ||||||||||||
| 2024-06-28 | 10:09:37 | V | 2024-07-19 | 21 | 268.415 | ||||||||||||
| 2024-06-28 | 10:08:30 | V | 2024-07-19 | 21 | 268.375 | ||||||||||||
| 2024-06-28 | 10:06:23 | V | 2024-06-28 | 0 | 268.36 | ||||||||||||
| 2024-06-28 | 10:05:30 | V | 2024-06-28 | 0 | 268.34 | ||||||||||||
| 2024-06-28 | 10:05:17 | V | 2024-06-28 | 0 | 268.325 | ||||||||||||
| 2024-06-28 | 09:50:16 | V | 2024-06-28 | 0 | 268.08 | ||||||||||||
| 2024-06-28 | 09:42:25 | V | 2024-09-20 | 84 | 268.52 | ||||||||||||
| 2024-06-28 | 09:38:52 | V | 2024-06-28 | 0 | 268.131 | ||||||||||||
| 2024-06-28 | 09:38:28 | V | 2024-07-12 | 14 | 268.35 | ||||||||||||
| 2024-06-27 | 15:59:03 | V | 2024-07-05 | 8 | 266.685 | ||||||||||||
| 2024-06-27 | 15:59:03 | V | 2024-07-05 | 8 | 266.685 | ||||||||||||
| 2024-06-27 | 15:26:33 | V | 2024-07-05 | 8 | 267.395 | ||||||||||||
| 2024-06-27 | 15:23:08 | V | 2024-07-05 | 8 | 267.37 | ||||||||||||
| 2024-06-27 | 15:23:08 | V | 2024-07-05 | 8 | 267.37 | ||||||||||||
| 2024-06-27 | 15:03:58 | V | 2024-07-19 | 22 | 267.221 | ||||||||||||
| 2024-06-27 | 14:26:16 | V | 2024-07-05 | 8 | 267.83 | ||||||||||||
| 2024-06-27 | 14:26:16 | V | 2024-07-05 | 8 | 267.83 | ||||||||||||
| 2024-06-27 | 14:26:16 | V | 2024-07-05 | 8 | 267.83 | ||||||||||||
| 2024-06-27 | 14:22:50 | V | 2024-07-05 | 8 | 268.185 | ||||||||||||
| 2024-06-26 | 12:53:49 | V | 2024-11-15 | 142 | 273.79 | ||||||||||||
| 2024-06-26 | 09:58:58 | V | 2024-08-16 | 51 | 273.23 | ||||||||||||
| 2024-06-26 | 09:58:20 | V | 2024-08-16 | 51 | 272.97 | ||||||||||||
| 2024-06-25 | 12:06:50 | V | 2024-06-28 | 3 | 274.355 | ||||||||||||
| 2024-06-25 | 12:00:48 | V | 2024-09-20 | 87 | 274.745 | ||||||||||||
| 2024-06-25 | 11:05:56 | V | 2024-06-28 | 3 | 274.905 | ||||||||||||
| 2024-06-25 | 09:35:09 | V | 2024-06-28 | 3 | 277.391 | ||||||||||||
| 2024-06-25 | 09:35:10 | V | 2024-06-28 | 3 | 277.53 | ||||||||||||
| 2024-06-25 | 09:35:10 | V | 2024-06-28 | 3 | 277.53 | ||||||||||||
| 2024-06-25 | 09:35:09 | V | 2024-06-28 | 3 | 277.391 | ||||||||||||
| 2024-06-24 | 15:59:16 | V | 2024-12-20 | 179 | 276.065 | ||||||||||||
| 2024-06-24 | 15:03:46 | V | 2024-06-28 | 4 | 276.707 | ||||||||||||
| 2024-06-24 | 14:53:52 | V | 2024-06-28 | 4 | 277.175 | ||||||||||||
| 2024-06-24 | 12:58:21 | V | 2024-06-28 | 4 | 279.685 | ||||||||||||
| 2024-06-20 | 14:43:23 | V | 2024-06-21 | 1 | 277.75 | ||||||||||||
| 2024-06-20 | 14:43:20 | V | 2024-06-21 | 1 | 277.755 | ||||||||||||
| 2024-06-20 | 14:42:54 | V | 2024-06-21 | 1 | 277.805 | ||||||||||||
| 2024-06-20 | 10:04:58 | V | 2024-06-21 | 1 | 275.09 | ||||||||||||
| 2024-06-20 | 10:03:18 | V | 2024-06-21 | 1 | 274.965 | ||||||||||||
| 2024-06-20 | 10:02:09 | V | 2024-06-21 | 1 | 275.285 | ||||||||||||
| 2024-06-20 | 10:00:22 | V | 2024-06-21 | 1 | 275.085 | ||||||||||||
| 2024-06-20 | 09:59:05 | V | 2024-06-21 | 1 | 274.985 | ||||||||||||
| 2024-06-20 | 09:58:35 | V | 2024-06-21 | 1 | 274.985 | ||||||||||||
| 2024-06-18 | 11:44:12 | V | 2024-06-21 | 3 | 272.42 | ||||||||||||
| 2024-06-18 | 11:44:12 | V | 2024-06-21 | 3 | 272.42 | ||||||||||||
| 2024-06-18 | 11:43:34 | V | 2024-06-21 | 3 | 272.42 | ||||||||||||
| 2024-06-18 | 10:42:25 | V | 2024-06-21 | 3 | 272.435 | ||||||||||||
| 2024-06-18 | 10:07:17 | V | 2024-06-21 | 3 | 272.794 | ||||||||||||
| 2024-06-18 | 09:47:48 | V | 2024-06-21 | 3 | 272.75 | ||||||||||||
| 2024-06-18 | 09:47:48 | V | 2024-06-21 | 3 | 272.75 | ||||||||||||
| 2024-06-17 | 15:10:25 | V | 2024-06-21 | 4 | 270.355 | ||||||||||||
| 2024-06-17 | 15:10:16 | V | 2024-06-21 | 4 | 270.35 | ||||||||||||
| 2024-06-17 | 15:10:09 | V | 2024-06-21 | 4 | 270.3 | ||||||||||||
| 2024-06-17 | 15:10:09 | V | 2024-06-21 | 4 | 270.3 | ||||||||||||
| 2024-06-14 | 11:03:41 | V | 2024-06-21 | 7 | 270.73 | ||||||||||||
| 2024-06-14 | 11:02:40 | V | 2024-06-21 | 7 | 270.616 | ||||||||||||
| 2024-06-14 | 10:58:31 | V | 2024-06-21 | 7 | 270.33 | ||||||||||||
| 2024-06-11 | 12:10:16 | V | 2024-06-14 | 3 | 272.865 | ||||||||||||
| 2024-06-11 | 09:30:34 | V | 2024-06-14 | 3 | 273.7 | ||||||||||||
| 2024-06-10 | 14:28:45 | V | 2024-06-14 | 4 | 275.065 | ||||||||||||
| 2024-06-10 | 14:28:45 | V | 2024-06-14 | 4 | 275.065 | ||||||||||||
| 2024-06-07 | 11:46:01 | V | 2024-07-19 | 42 | 278.385 | ||||||||||||
| 2024-06-05 | 14:32:37 | V | 2024-06-07 | 2 | 274.518 | ||||||||||||
| 2024-06-04 | 11:07:45 | V | 2024-08-16 | 73 | 271.38 | ||||||||||||
| 2024-06-04 | 10:03:28 | V | 2024-06-21 | 17 | 271.395 | ||||||||||||
| 2024-06-03 | 09:55:37 | V | 2024-07-19 | 46 | 270.86 | ||||||||||||
| 2024-06-03 | 09:33:55 | V | 2024-07-19 | 46 | 272.412 | ||||||||||||
| 2024-05-31 | 15:34:49 | V | 2024-06-21 | 21 | 270.814 | ||||||||||||
| 2024-05-31 | 15:31:52 | V | 2024-06-21 | 21 | 270.725 | ||||||||||||
| 2024-05-31 | 15:30:28 | V | 2024-06-21 | 21 | 270.788 | ||||||||||||
| 2024-05-31 | 13:21:35 | V | 2024-06-21 | 21 | 269.955 | ||||||||||||
| 2024-05-31 | 11:08:20 | V | 2024-06-07 | 7 | 269.435 | ||||||||||||
| 2024-05-31 | 11:05:27 | V | 2024-06-07 | 7 | 269.395 | ||||||||||||
| 2024-05-30 | 09:53:11 | V | 2024-05-31 | 1 | 270.005 | ||||||||||||
| 2024-05-29 | 15:21:27 | V | 2024-06-21 | 23 | 270.835 | ||||||||||||
| 2024-05-29 | 15:07:20 | V | 2024-06-21 | 23 | 270.635 | ||||||||||||
| 2024-05-29 | 15:07:19 | V | 2024-06-21 | 23 | 270.635 | ||||||||||||
| 2024-05-29 | 15:07:10 | V | 2024-06-21 | 23 | 270.635 | ||||||||||||
| 2024-05-23 | 15:47:16 | V | 2024-05-24 | 1 | 274.239 | ||||||||||||
| 2024-05-23 | 14:34:02 | V | 2024-05-31 | 8 | 273.605 | ||||||||||||
| 2024-05-23 | 14:33:14 | V | 2024-05-31 | 8 | 273.585 | ||||||||||||
| 2024-05-23 | 14:28:41 | V | 2024-07-19 | 57 | 273.705 | ||||||||||||
| 2024-05-22 | 10:16:25 | V | 2024-05-24 | 2 | 277.535 | ||||||||||||
| 2024-05-17 | 11:18:09 | V | 2024-05-24 | 7 | 280.57 | ||||||||||||
| 2024-05-17 | 11:17:17 | V | 2024-05-24 | 7 | 280.455 | ||||||||||||
| 2024-05-16 | 14:16:17 | V | 2024-06-21 | 36 | 279.76 | ||||||||||||
| 2024-05-16 | 13:48:29 | V | 2024-06-21 | 36 | 279.59 | ||||||||||||
| 2024-05-16 | 13:45:48 | V | 2024-06-21 | 36 | 279.54 | ||||||||||||
| 2024-05-15 | 15:50:00 | V | 2024-06-21 | 37 | 281.306 | ExDiv | |||||||||||
| 2024-05-15 | 15:43:34 | V | 2024-05-17 | 2 | 281.615 | ExDiv | |||||||||||
| 2024-05-15 | 15:43:34 | V | 2024-05-17 | 2 | 281.615 | ExDiv | |||||||||||
| 2024-05-15 | 15:43:34 | V | 2024-05-17 | 2 | 281.615 | ExDiv | |||||||||||
| 2024-05-15 | 15:43:34 | V | 2024-05-17 | 2 | 281.615 | ExDiv | |||||||||||
| 2024-05-15 | 15:43:34 | V | 2024-05-17 | 2 | 281.615 | ExDiv | |||||||||||
| 2024-05-15 | 15:35:57 | V | 2024-05-17 | 2 | 281.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:35:57 | V | 2024-05-17 | 2 | 281.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:35:57 | V | 2024-05-17 | 2 | 281.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:35:57 | V | 2024-05-17 | 2 | 281.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:35:57 | V | 2024-05-17 | 2 | 281.34 | ExDiv | |||||||||||
| 2024-05-15 | 15:26:21 | V | 2024-06-21 | 37 | 281.155 | ExDiv | |||||||||||
| 2024-05-15 | 15:23:05 | V | 2024-06-21 | 37 | 281.195 | ExDiv | |||||||||||
| 2024-05-15 | 13:05:44 | V | 2024-05-17 | 2 | 281.275 | ExDiv | |||||||||||
| 2024-05-15 | 11:19:06 | V | 2024-05-17 | 2 | 280.8 | ExDiv | |||||||||||
| 2024-05-15 | 11:19:06 | V | 2024-05-17 | 2 | 280.785 | ExDiv | |||||||||||
| 2024-05-15 | 09:30:32 | V | 2024-05-17 | 2 | 277.966 | ExDiv | |||||||||||
| 2024-05-14 | 13:59:36 | V | 2024-05-31 | 17 | 274.88 | ||||||||||||
| 2024-05-14 | 13:58:03 | V | 2024-05-31 | 17 | 274.775 | ||||||||||||
| 2024-05-14 | 13:57:45 | V | 2024-05-31 | 17 | 274.775 | ||||||||||||
| 2024-05-14 | 13:57:45 | V | 2024-05-31 | 17 | 274.775 | ||||||||||||
| 2024-05-14 | 10:51:39 | V | 2024-06-21 | 38 | 274.955 | ||||||||||||
| 2024-05-14 | 10:22:46 | V | 2024-05-17 | 3 | 275.18 | ||||||||||||
| 2024-05-13 | 15:53:47 | V | 2024-05-17 | 4 | 279.795 | ||||||||||||
| 2024-05-09 | 15:37:07 | V | 2024-06-21 | 43 | 277.875 | ||||||||||||
| 2024-05-09 | 15:06:13 | V | 2024-06-21 | 43 | 277.53 | ||||||||||||
| 2024-05-09 | 12:13:48 | V | 2024-09-20 | 134 | 276.68 | ||||||||||||
| 2024-05-09 | 12:07:44 | V | 2024-06-21 | 43 | 276.85 | ||||||||||||
| 2024-05-09 | 11:26:26 | V | 2024-05-10 | 1 | 278.565 | ||||||||||||
| 2024-05-09 | 11:26:26 | V | 2024-05-10 | 1 | 278.565 | ||||||||||||
| 2024-05-08 | 15:58:17 | V | 2024-06-21 | 44 | 277.275 | ||||||||||||
| 2024-05-08 | 13:45:32 | V | 2024-05-10 | 2 | 277.735 | ||||||||||||
| 2024-05-08 | 12:26:43 | V | 2024-05-17 | 9 | 277.605 | ||||||||||||
| 2024-05-08 | 10:29:22 | V | 2024-05-17 | 9 | 276.05 | ||||||||||||
| 2024-05-07 | 15:46:17 | V | 2024-05-10 | 3 | 277.24 | ||||||||||||
| 2024-05-07 | 10:24:49 | V | 2024-05-10 | 3 | 274.355 | ||||||||||||
| 2024-05-07 | 09:32:37 | V | 2024-05-17 | 10 | 273.065 | ||||||||||||
| 2024-05-03 | 15:27:12 | V | 2024-05-17 | 14 | 268.995 | ||||||||||||
| 2024-05-03 | 11:37:55 | V | 2024-05-10 | 7 | 268.34 | ||||||||||||
| 2024-05-03 | 11:37:30 | V | 2024-05-10 | 7 | 268.395 | ||||||||||||
| 2024-05-03 | 09:52:23 | V | 2024-07-19 | 77 | 268.25 | ||||||||||||
| 2024-05-02 | 11:01:10 | V | 2024-05-10 | 8 | 267.665 | ||||||||||||
| 2024-05-02 | 10:59:38 | V | 2024-05-10 | 8 | 267.89 | ||||||||||||
| 2024-05-02 | 10:57:20 | V | 2024-05-10 | 8 | 267.775 | ||||||||||||
| 2024-05-02 | 10:57:03 | V | 2024-05-10 | 8 | 267.82 | ||||||||||||
| 2024-04-29 | 09:34:04 | V | 2024-05-17 | 18 | 273.19 | ||||||||||||
| 2024-04-26 | 11:28:01 | V | 2024-05-17 | 21 | 274.735 | ||||||||||||
| 2024-04-26 | 10:21:23 | V | 2024-05-03 | 7 | 276.405 | ||||||||||||
| 2024-04-26 | 10:19:29 | V | 2024-05-03 | 7 | 276.17 | ||||||||||||
| 2024-04-26 | 10:19:09 | V | 2024-05-03 | 7 | 276.175 | ||||||||||||
| 2024-04-26 | 09:35:17 | V | 2024-05-17 | 21 | 274.9 | ||||||||||||
| 2024-04-25 | 11:06:51 | V | 2024-07-19 | 85 | 272.245 | ||||||||||||
| 2024-04-24 | 13:50:28 | V | 2024-04-26 | 2 | 276.604 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:50:28 | V | 2024-04-26 | 2 | 276.605 | Post-Earnings | |||||||||||
| 2024-04-24 | 13:34:07 | V | 2024-04-26 | 2 | 275.85 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:40:32 | V | 2024-04-26 | 2 | 277.57 | Post-Earnings | |||||||||||
| 2024-04-24 | 10:19:31 | V | 2024-04-26 | 2 | 278.98 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:37:56 | V | 2024-06-21 | 58 | 281.719 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:34:59 | V | 2024-05-17 | 23 | 281.464 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:31:37 | V | 2024-05-03 | 9 | 280.727 | Post-Earnings | |||||||||||
| 2024-04-24 | 09:31:37 | V | 2024-05-03 | 9 | 280.725 | Post-Earnings | |||||||||||
| 2024-04-23 | 15:34:03 | V | 2024-04-26 | 3 | 274.245 | Pre-Earnings | |||||||||||
| 2024-04-23 | 12:39:10 | V | 2024-07-19 | 87 | 274.035 | Pre-Earnings | |||||||||||
| 2024-04-18 | 12:50:23 | V | 2024-04-26 | 8 | 271.625 | ||||||||||||
| 2024-04-18 | 11:38:37 | V | 2026-01-16 | 638 | 272.565 | ||||||||||||
| 2024-04-17 | 09:34:37 | V | 2024-05-17 | 30 | 273.236 | ||||||||||||
| 2024-04-17 | 09:33:50 | V | 2024-05-17 | 30 | 273.132 | ||||||||||||
| 2024-04-16 | 10:18:00 | V | 2024-05-17 | 31 | 272.223 | ||||||||||||
| 2024-04-16 | 10:17:48 | V | 2024-05-17 | 31 | 272.159 | ||||||||||||
| 2024-04-16 | 10:17:41 | V | 2024-05-17 | 31 | 272.25 | ||||||||||||
| 2024-04-16 | 10:17:37 | V | 2024-05-17 | 31 | 272.249 | ||||||||||||
| 2024-04-16 | 09:34:46 | V | 2024-05-17 | 31 | 272.905 | ||||||||||||
| 2024-04-16 | 09:34:30 | V | 2024-05-17 | 31 | 272.839 | ||||||||||||
| 2024-04-16 | 09:34:27 | V | 2024-05-17 | 31 | 272.91 | ||||||||||||
| 2024-04-16 | 09:34:19 | V | 2024-04-19 | 3 | 272.765 | ||||||||||||
| 2024-04-11 | 15:43:22 | V | 2024-04-19 | 8 | 275.985 | ||||||||||||
| 2024-04-11 | 15:42:22 | V | 2024-04-19 | 8 | 276.06 | ||||||||||||
| 2024-04-11 | 15:42:19 | V | 2024-04-19 | 8 | 276.035 | ||||||||||||
| 2024-04-11 | 15:42:12 | V | 2024-04-19 | 8 | 276.025 | ||||||||||||
| 2024-04-11 | 15:40:49 | V | 2024-04-19 | 8 | 276.04 | ||||||||||||
| 2024-04-10 | 13:30:09 | V | 2025-01-17 | 282 | 275.21 | ||||||||||||
| 2024-04-08 | 09:37:53 | V | 2024-04-19 | 11 | 275.68 | ||||||||||||
| 2024-04-05 | 13:26:38 | V | 2024-04-12 | 7 | 277.26 | ||||||||||||
| 2024-04-05 | 10:09:13 | V | 2024-06-21 | 77 | 275.885 | ||||||||||||
| 2024-04-05 | 10:08:32 | V | 2024-09-20 | 168 | 275.91 | ||||||||||||
| 2024-04-05 | 09:31:31 | V | 2024-04-19 | 14 | 275.145 | ||||||||||||
| 2024-04-05 | 09:31:28 | V | 2024-04-19 | 14 | 275.299 | ||||||||||||
| 2024-04-05 | 09:31:28 | V | 2024-04-19 | 14 | 275.299 | ||||||||||||
| 2024-04-04 | 11:39:47 | V | 2024-04-05 | 1 | 278.055 | ||||||||||||
| 2024-04-03 | 14:22:09 | V | 2024-04-19 | 16 | 277.015 | ||||||||||||
| 2024-04-03 | 12:05:58 | V | 2024-05-17 | 44 | 277.935 | ||||||||||||
| 2024-04-03 | 11:55:19 | V | 2024-05-03 | 30 | 278.13 | ||||||||||||
| 2024-04-03 | 11:39:50 | V | 2024-05-17 | 44 | 278.63 | ||||||||||||
| 2024-04-02 | 10:02:17 | V | 2024-04-05 | 3 | 278.755 | ||||||||||||
| 2024-04-01 | 11:54:12 | V | 2024-05-17 | 46 | 277.155 | ||||||||||||
| 2024-04-01 | 09:49:40 | V | 2024-04-19 | 18 | 278.845 | ||||||||||||
| 2024-04-01 | 09:49:40 | V | 2024-04-19 | 18 | 278.845 | ||||||||||||
| 2024-04-01 | 09:42:03 | V | 2024-04-05 | 4 | 279.635 | ||||||||||||
| 2024-03-28 | 15:59:42 | V | 2024-03-28 | 0 | 279.365 | ||||||||||||
| 2024-03-28 | 13:55:36 | V | 2024-04-19 | 22 | 278.72 | ||||||||||||
| 2024-03-28 | 12:07:39 | V | 2024-05-17 | 50 | 278.55 | ||||||||||||
| 2024-03-28 | 12:07:11 | V | 2024-03-28 | 0 | 278.574 | ||||||||||||
| 2024-03-28 | 12:07:11 | V | 2024-03-28 | 0 | 278.58 | ||||||||||||
| 2024-03-28 | 12:07:06 | V | 2024-04-19 | 22 | 278.525 | ||||||||||||
| 2024-03-28 | 11:53:03 | V | 2024-04-19 | 22 | 278.315 | ||||||||||||
| 2024-03-28 | 11:51:18 | V | 2024-04-19 | 22 | 278.105 | ||||||||||||
| 2024-03-28 | 09:39:16 | V | 2024-04-19 | 22 | 277.735 | ||||||||||||
| 2024-03-28 | 09:33:40 | V | 2024-03-28 | 0 | 278.335 | ||||||||||||
| 2024-03-28 | 09:33:40 | V | 2024-03-28 | 0 | 278.335 | ||||||||||||
| 2024-03-27 | 15:55:50 | V | 2024-04-19 | 23 | 279.215 | ||||||||||||
| 2024-03-27 | 15:29:44 | V | 2024-04-19 | 23 | 278.23 | ||||||||||||
| 2024-03-27 | 15:25:11 | V | 2024-04-19 | 23 | 278.085 | ||||||||||||
| 2024-03-27 | 15:23:38 | V | 2024-04-19 | 23 | 277.915 | ||||||||||||
| 2024-03-27 | 15:23:39 | V | 2024-04-19 | 23 | 277.875 | ||||||||||||
| 2024-03-27 | 15:07:57 | V | 2024-04-05 | 9 | 277.779 | ||||||||||||
| 2024-03-27 | 14:26:11 | V | 2024-04-19 | 23 | 277.799 | ||||||||||||
| 2024-03-27 | 14:26:11 | V | 2024-04-19 | 23 | 277.805 | ||||||||||||
| 2024-03-27 | 14:23:13 | V | 2024-04-19 | 23 | 277.855 | ||||||||||||
| 2024-03-27 | 14:23:13 | V | 2024-04-19 | 23 | 277.855 | ||||||||||||
| 2024-03-27 | 13:38:40 | V | 2024-04-19 | 23 | 278.42 | ||||||||||||
| 2024-03-27 | 13:23:43 | V | 2024-04-19 | 23 | 278.38 | ||||||||||||
| 2024-03-26 | 15:47:00 | V | 2024-06-21 | 87 | 281.461 | ||||||||||||
| 2024-03-26 | 15:31:36 | V | 2024-03-28 | 2 | 281.89 | ||||||||||||
| 2024-03-26 | 15:31:36 | V | 2024-03-28 | 2 | 281.88 | ||||||||||||
| 2024-03-26 | 15:31:36 | V | 2024-03-28 | 2 | 281.88 | ||||||||||||
| 2024-03-26 | 15:25:36 | V | 2024-04-05 | 10 | 282.19 | ||||||||||||
| 2024-03-26 | 15:23:52 | V | 2024-04-05 | 10 | 282.175 | ||||||||||||
| 2024-03-26 | 15:22:38 | V | 2024-04-05 | 10 | 282.22 | ||||||||||||
| 2024-03-26 | 13:55:40 | V | 2024-04-19 | 24 | 282.275 | ||||||||||||
| 2024-03-26 | 13:55:40 | V | 2024-04-19 | 24 | 282.275 | ||||||||||||
| 2024-03-26 | 11:42:47 | V | 2024-04-19 | 24 | 282.395 | ||||||||||||
| 2024-03-26 | 11:42:47 | V | 2024-04-19 | 24 | 282.395 | ||||||||||||
| 2024-03-26 | 10:32:12 | V | 2024-04-19 | 24 | 281.405 | ||||||||||||
| 2024-03-26 | 09:53:19 | V | 2024-04-19 | 24 | 279.265 | ||||||||||||
| 2024-03-25 | 14:38:50 | V | 2024-04-19 | 25 | 281.78 | ||||||||||||
| 2024-03-25 | 14:35:25 | V | 2024-04-19 | 25 | 281.645 | ||||||||||||
| 2024-03-25 | 10:47:13 | V | 2024-04-19 | 25 | 280.875 | ||||||||||||
| 2024-03-25 | 09:52:46 | V | 2024-03-28 | 3 | 280.84 | ||||||||||||
| 2024-03-22 | 15:19:38 | V | 2024-03-28 | 6 | 283.63 | ||||||||||||
| 2024-03-22 | 15:07:13 | V | 2024-03-22 | 0 | 284.16 | ||||||||||||
| 2024-03-22 | 12:53:33 | V | 2024-04-19 | 28 | 284.485 | ||||||||||||
| 2024-03-22 | 12:05:32 | V | 2024-04-19 | 28 | 285.085 | ||||||||||||
| 2024-03-22 | 12:03:31 | V | 2024-04-19 | 28 | 285.175 | ||||||||||||
| 2024-03-22 | 11:08:49 | V | 2024-04-19 | 28 | 284.28 | ||||||||||||
| 2024-03-21 | 13:47:18 | V | 2024-03-28 | 7 | 290.69 | ||||||||||||
| 2024-03-21 | 09:35:24 | V | 2024-03-22 | 1 | 288.84 | ||||||||||||
| 2024-03-20 | 15:58:58 | V | 2024-03-22 | 2 | 289.351 | ||||||||||||
| 2024-03-20 | 15:31:47 | V | 2024-03-22 | 2 | 289.335 | ||||||||||||
| 2024-03-20 | 15:31:47 | V | 2024-03-22 | 2 | 289.345 | ||||||||||||
| 2024-03-20 | 15:30:19 | V | 2024-03-22 | 2 | 289.355 | ||||||||||||
| 2024-03-20 | 15:28:36 | V | 2024-03-22 | 2 | 289.34 | ||||||||||||
| 2024-03-20 | 15:28:36 | V | 2024-03-22 | 2 | 289.34 | ||||||||||||
| 2024-03-20 | 15:27:56 | V | 2024-03-22 | 2 | 289.23 | ||||||||||||
| 2024-03-20 | 10:23:44 | V | 2024-03-22 | 2 | 287.35 | ||||||||||||
| 2024-03-20 | 10:23:45 | V | 2024-03-22 | 2 | 287.39 | ||||||||||||
| 2024-03-18 | 12:38:29 | V | 2024-09-20 | 186 | 285.805 | ||||||||||||
| 2024-03-15 | 12:57:12 | V | 2024-04-19 | 35 | 282.775 | ||||||||||||
| 2024-03-15 | 11:27:32 | V | 2024-03-15 | 0 | 284.735 | ||||||||||||
| 2024-03-14 | 11:25:29 | V | 2024-03-15 | 1 | 286.965 | ||||||||||||
| 2024-03-14 | 10:48:16 | V | 2024-09-20 | 190 | 287.27 | ||||||||||||
| 2024-03-14 | 09:31:04 | V | 2024-03-15 | 1 | 287.153 | ||||||||||||
| 2024-03-13 | 15:34:33 | V | 2024-03-15 | 2 | 284.62 | ||||||||||||
| 2024-03-13 | 15:28:07 | V | 2024-09-20 | 191 | 284.49 | ||||||||||||
| 2024-03-13 | 13:55:24 | V | 2024-04-19 | 37 | 285.54 | ||||||||||||
| 2024-03-13 | 11:27:59 | V | 2024-06-21 | 100 | 285.585 | ||||||||||||
| 2024-03-13 | 11:24:14 | V | 2024-06-21 | 100 | 285.889 | ||||||||||||
| 2024-03-13 | 11:24:14 | V | 2024-06-21 | 100 | 285.89 | ||||||||||||
| 2024-03-13 | 11:06:42 | V | 2025-01-17 | 310 | 285.52 | ||||||||||||
| 2024-03-13 | 10:52:00 | V | 2024-04-19 | 37 | 284.965 | ||||||||||||
| 2024-03-13 | 10:48:35 | V | 2024-03-15 | 2 | 285.055 | ||||||||||||
| 2024-03-13 | 10:31:00 | V | 2024-06-21 | 100 | 284.865 | ||||||||||||
| 2024-03-13 | 10:19:55 | V | 2024-06-21 | 100 | 284.695 | ||||||||||||
| 2024-03-13 | 10:19:55 | V | 2024-06-21 | 100 | 284.695 | ||||||||||||
| 2024-03-13 | 10:15:17 | V | 2024-04-19 | 37 | 284.315 | ||||||||||||
| 2024-03-13 | 10:10:24 | V | 2024-06-21 | 100 | 284.635 | ||||||||||||
| 2024-03-13 | 10:03:53 | V | 2024-06-21 | 100 | 284.695 | ||||||||||||
| 2024-03-13 | 10:03:53 | V | 2024-04-19 | 37 | 284.642 | ||||||||||||
| 2024-03-13 | 10:03:15 | V | 2024-06-21 | 100 | 284.6 | ||||||||||||
| 2024-03-12 | 15:53:00 | V | 2024-03-15 | 3 | 283.955 | ||||||||||||
| 2024-03-12 | 11:29:07 | V | 2024-04-05 | 24 | 283.67 | ||||||||||||
| 2024-03-12 | 11:18:50 | V | 2024-03-15 | 3 | 283.73 | ||||||||||||
| 2024-03-12 | 11:17:28 | V | 2024-03-15 | 3 | 283.57 | ||||||||||||
| 2024-03-12 | 10:28:38 | V | 2024-03-15 | 3 | 282.885 | ||||||||||||
| 2024-03-11 | 15:44:20 | V | 2024-04-19 | 39 | 280.55 | ||||||||||||
| 2024-03-11 | 15:39:23 | V | 2024-04-19 | 39 | 280.325 | ||||||||||||
| 2024-03-11 | 15:26:45 | V | 2024-04-19 | 39 | 280.35 | ||||||||||||
| 2024-03-11 | 15:06:06 | V | 2024-04-19 | 39 | 280.725 | ||||||||||||
| 2024-03-11 | 14:52:13 | V | 2024-04-19 | 39 | 280.655 | ||||||||||||
| 2024-03-11 | 11:08:35 | V | 2024-04-19 | 39 | 279.53 | ||||||||||||
| 2024-03-08 | 12:29:20 | V | 2024-03-08 | 0 | 280.44 | ||||||||||||
| 2024-03-07 | 09:44:47 | V | 2024-03-08 | 1 | 280.04 | ||||||||||||
| 2024-03-06 | 13:35:01 | V | 2024-04-19 | 44 | 280.723 | ||||||||||||
| 2024-03-06 | 12:11:05 | V | 2024-03-08 | 2 | 281.9 | ||||||||||||
| 2024-03-05 | 10:34:02 | V | 2024-04-05 | 31 | 280.345 | ||||||||||||
| 2024-03-05 | 10:34:02 | V | 2024-04-05 | 31 | 280.345 | ||||||||||||
| 2024-03-05 | 10:34:02 | V | 2024-04-05 | 31 | 280.345 | ||||||||||||
| 2024-03-04 | 15:33:50 | V | 2024-04-19 | 46 | 280.61 | ||||||||||||
| 2024-03-04 | 14:19:50 | V | 2024-04-19 | 46 | 279.865 | ||||||||||||
| 2024-03-04 | 12:05:23 | V | 2024-03-08 | 4 | 278.883 | ||||||||||||
| 2024-03-04 | 10:39:52 | V | 2024-03-08 | 4 | 280.11 | ||||||||||||
| 2024-03-04 | 10:39:47 | V | 2024-03-08 | 4 | 280.18 | ||||||||||||
| 2024-03-04 | 10:39:38 | V | 2024-03-08 | 4 | 280.18 | ||||||||||||
| 2024-03-04 | 10:38:21 | V | 2024-03-08 | 4 | 280.265 | ||||||||||||
| 2024-03-04 | 09:50:09 | V | 2024-03-08 | 4 | 282.24 | ||||||||||||
| 2024-03-04 | 09:50:09 | V | 2024-03-08 | 4 | 282.24 | ||||||||||||
| 2024-03-04 | 09:50:09 | V | 2024-03-08 | 4 | 282.24 | ||||||||||||
| 2024-03-04 | 09:50:09 | V | 2024-03-08 | 4 | 282.24 | ||||||||||||
| 2024-03-01 | 15:50:28 | V | 2024-03-08 | 7 | 283.29 | ||||||||||||
| 2024-03-01 | 15:48:04 | V | 2024-03-08 | 7 | 283.4 | ||||||||||||
| 2024-03-01 | 15:47:16 | V | 2024-03-08 | 7 | 283.39 | ||||||||||||
| 2024-03-01 | 15:24:09 | V | 2024-03-15 | 14 | 283.29 | ||||||||||||
| 2024-03-01 | 14:57:33 | V | 2024-03-15 | 14 | 283.175 | ||||||||||||
| 2024-03-01 | 14:56:04 | V | 2024-03-15 | 14 | 283.11 | ||||||||||||
| 2024-03-01 | 14:55:09 | V | 2024-03-15 | 14 | 283.055 | ||||||||||||
| 2024-03-01 | 14:16:37 | V | 2024-03-15 | 14 | 283.34 | ||||||||||||
| 2024-03-01 | 14:15:56 | V | 2024-03-15 | 14 | 283.35 | ||||||||||||
| 2024-03-01 | 14:05:56 | V | 2024-03-22 | 21 | 283.315 | ||||||||||||
| 2024-03-01 | 14:05:49 | V | 2024-03-15 | 14 | 283.275 | ||||||||||||
| 2024-03-01 | 14:01:14 | V | 2024-03-15 | 14 | 283.198 | ||||||||||||
| 2024-03-01 | 14:00:45 | V | 2024-03-15 | 14 | 283.135 | ||||||||||||
| 2024-03-01 | 13:55:16 | V | 2024-03-15 | 14 | 283.015 |
