Tanggal Kadaluarsa
Puts
untuk tanggal pasar September 05, 2025
Calls
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRB20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 49.83% | -0.22 | 0.04 | -0.08 | 0.05 | -0.01 |
| VCRB20250919P00074000 | 74.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 44.25% | -0.25 | 0.05 | -0.08 | 0.05 | -0.01 |
| VCRB20250919P00075000 | 75.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 38.50% | -0.27 | 0.06 | -0.07 | 0.05 | -0.01 |
| VCRB20250919P00076000 | 76.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 32.52% | -0.31 | 0.07 | -0.06 | 0.05 | -0.01 |
| VCRB20250919P00077000 | 77.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 26.14% | -0.36 | 0.09 | -0.05 | 0.06 | -0.01 |
| VCRB20250919P00078000 | 78.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 20.27% | -0.46 | 0.13 | -0.04 | 0.06 | -0.01 |
| VCRB20250919P00079000 | 79.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 15.89% | -0.61 | 0.16 | -0.03 | 0.06 | -0.02 |
| VCRB20250919P00080000 | 80.00 | 0.00 | 3.80 | 0.00 | 0 | 0 | 12.05% | -0.82 | 0.15 | -0.02 | 0.04 | -0.02 |
| VCRB20250919P00081000 | 81.00 | 0.70 | 4.80 | 0.00 | 0 | 0 | 52.54% | -0.61 | 0.05 | -0.11 | 0.06 | -0.02 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VCRB20250919C00073000 | 73.00 | 3.30 | 7.50 | 0.00 | 0 | 0 | 24.61% | 0.93 | 0.04 | -0.02 | 0.02 | 0.03 |
| VCRB20250919C00074000 | 74.00 | 2.40 | 6.50 | 0.00 | 0 | 0 | 22.79% | 0.90 | 0.05 | -0.02 | 0.03 | 0.03 |
| VCRB20250919C00075000 | 75.00 | 1.35 | 5.50 | 0.00 | 0 | 0 | 17.80% | 0.89 | 0.07 | -0.02 | 0.03 | 0.03 |
| VCRB20250919C00076000 | 76.00 | 0.35 | 4.50 | 0.00 | 0 | 0 | 13.65% | 0.87 | 0.10 | -0.02 | 0.03 | 0.03 |
| VCRB20250919C00077000 | 77.00 | 0.00 | 3.50 | 0.00 | 0 | 0 | 16.05% | 0.70 | 0.14 | -0.03 | 0.05 | 0.02 |
| VCRB20250919C00078000 | 78.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 18.83% | 0.55 | 0.14 | -0.04 | 0.06 | 0.02 |
| VCRB20250919C00079000 | 79.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 22.81% | 0.43 | 0.11 | -0.05 | 0.06 | 0.01 |
| VCRB20250919C00080000 | 80.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 28.27% | 0.36 | 0.09 | -0.06 | 0.06 | 0.01 |
| VCRB20250919C00081000 | 81.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 33.88% | 0.32 | 0.07 | -0.07 | 0.05 | 0.01 |
