Tanggal Kadaluarsa
Calls
untuk tanggal pasar September 05, 2025
Puts
untuk tanggal pasar September 05, 2025
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK20250919C00030000 | 30.00 | 31.70 | 34.50 | 0.00 | 0 | 0 | 247.97% | 0.96 | 0.00 | -0.09 | 0.01 | 0.01 |
| VIK20250919C00035000 | 35.00 | 26.80 | 29.50 | 0.00 | 0 | 1 | 206.15% | 0.95 | 0.00 | -0.09 | 0.01 | 0.01 |
| VIK20250919C00040000 | 40.00 | 21.20 | 24.50 | 0.00 | 0 | 0 | 142.21% | 0.96 | 0.00 | -0.05 | 0.01 | 0.01 |
| VIK20250919C00045000 | 45.00 | 16.90 | 19.00 | 0.00 | 0 | 13 | 113.53% | 0.94 | 0.01 | -0.05 | 0.01 | 0.02 |
| VIK20250919C00050000 | 50.00 | 11.80 | 14.60 | 0.00 | 0 | 17 | 96.19% | 0.90 | 0.01 | -0.07 | 0.02 | 0.02 |
| VIK20250919C00055000 | 55.00 | 7.70 | 8.20 | 8.10 | 1 | 181 | 33.80% | 0.98 | 0.01 | -0.01 | 0.01 | 0.02 |
| VIK20250919C00060000 | 60.00 | 3.30 | 3.60 | 3.45 | 2 | 486 | 36.18% | 0.74 | 0.07 | -0.05 | 0.04 | 0.02 |
| VIK20250919C00065000 | 65.00 | 0.55 | 1.05 | 0.60 | 26 | 4,430 | 29.43% | 0.27 | 0.09 | -0.04 | 0.04 | 0.01 |
| VIK20250919C00070000 | 70.00 | 0.00 | 0.25 | 0.05 | 10 | 305 | 36.76% | 0.07 | 0.03 | -0.02 | 0.02 | 0.00 |
| VIK20250919C00075000 | 75.00 | 0.00 | 0.20 | 0.00 | 0 | 130 | 51.39% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| VIK20250919C00080000 | 80.00 | 0.00 | 0.35 | 0.00 | 0 | 4 | 72.73% | 0.05 | 0.01 | -0.03 | 0.01 | 0.00 |
| VIK20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.72% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| Kontrak | Panghambalos | Tawaran | Tanyakan | Terakhir | Volume | Kumusta | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIK20250919P00030000 | 30.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 256.59% | -0.04 | 0.00 | -0.10 | 0.01 | -0.00 |
| VIK20250919P00035000 | 35.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 232.57% | -0.07 | 0.00 | -0.13 | 0.02 | -0.00 |
| VIK20250919P00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 147.73% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| VIK20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 100 | 115.01% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| VIK20250919P00050000 | 50.00 | 0.00 | 0.20 | 0.05 | 2 | 293 | 63.96% | -0.03 | 0.01 | -0.02 | 0.01 | -0.00 |
| VIK20250919P00055000 | 55.00 | 0.10 | 0.25 | 0.12 | 7 | 8,204 | 42.55% | -0.06 | 0.02 | -0.02 | 0.01 | -0.00 |
| VIK20250919P00060000 | 60.00 | 0.50 | 1.15 | 0.64 | 15 | 422 | 34.19% | -0.25 | 0.08 | -0.05 | 0.04 | -0.01 |
| VIK20250919P00065000 | 65.00 | 2.40 | 3.60 | 0.00 | 0 | 85 | 35.72% | -0.69 | 0.08 | -0.06 | 0.04 | -0.01 |
| VIK20250919P00070000 | 70.00 | 6.10 | 9.30 | 0.00 | 0 | 0 | 45.72% | -0.89 | 0.04 | -0.04 | 0.02 | -0.01 |
| VIK20250919P00075000 | 75.00 | 11.50 | 14.40 | 0.00 | 0 | 0 | 82.03% | -0.85 | 0.02 | -0.08 | 0.03 | -0.02 |
| VIK20250919P00080000 | 80.00 | 15.70 | 18.40 | 0.00 | 0 | 0 | 104.89% | -0.86 | 0.02 | -0.10 | 0.03 | -0.02 |
| VIK20250919P00085000 | 85.00 | 20.80 | 23.60 | 0.00 | 0 | 0 | 129.87% | -0.86 | 0.01 | -0.12 | 0.03 | -0.02 |
