VKTX - Viking Therapeutics, Inc.

Tanggal Kadaluarsa

Puts untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega	Rho
VKTX20250912P00019000	19.00	0.00	0.94	0.00	0	0	212.20%	-0.09	0.02	-0.09	0.01	-0.00
VKTX20250912P00020000	20.00	0.00	0.40	0.01	2	17	138.72%	-0.05	0.02	-0.03	0.00	-0.00
VKTX20250912P00021000	21.00	0.00	1.50	0.00	0	6	199.80%	-0.14	0.03	-0.12	0.01	-0.00
VKTX20250912P00022000	22.00	0.01	0.05	0.10	20	95	80.14%	-0.03	0.02	-0.01	0.00	-0.00
VKTX20250912P00022500	22.50	0.00	0.64	0.05	75	73	73.01%	-0.03	0.02	-0.01	0.00	-0.00
VKTX20250912P00023000	23.00	0.05	0.27	0.04	26	72	89.84%	-0.08	0.04	-0.03	0.01	-0.00
VKTX20250912P00024000	24.00	0.08	0.12	0.11	128	449	66.23%	-0.08	0.06	-0.03	0.01	-0.00
VKTX20250912P00025000	25.00	0.19	0.23	0.19	280	316	61.49%	-0.16	0.10	-0.04	0.01	-0.00
VKTX20250912P00026000	26.00	0.42	0.49	0.45	575	220	60.34%	-0.29	0.15	-0.06	0.01	-0.00
VKTX20250912P00027000	27.00	0.84	0.91	0.85	169	98	59.25%	-0.46	0.18	-0.07	0.01	-0.00
VKTX20250912P00028000	28.00	1.06	1.83	1.33	395	149	64.78%	-0.62	0.16	-0.07	0.01	-0.00
VKTX20250912P00029000	29.00	1.55	2.47	2.39	59	105	59.69%	-0.77	0.14	-0.05	0.01	-0.00
VKTX20250912P00030000	30.00	3.10	3.25	3.21	24	277	72.64%	-0.83	0.10	-0.05	0.01	-0.00
VKTX20250912P00031000	31.00	4.05	5.00	4.35	4	21	78.27%	-0.88	0.07	-0.04	0.01	-0.00
VKTX20250912P00032000	32.00	3.70	6.20	5.67	1	73	87.39%	-0.90	0.05	-0.04	0.01	-0.00
VKTX20250912P00033000	33.00	3.95	6.55	0.00	0	67	121.56%	-0.86	0.05	-0.07	0.01	-0.00
VKTX20250912P00034000	34.00	4.95	8.95	0.00	0	8	122.27%	-0.89	0.04	-0.06	0.01	-0.00
VKTX20250912P00034500	34.50	5.45	9.45	0.00	0	0	138.33%	-0.87	0.04	-0.07	0.01	-0.00
VKTX20250912P00035000	35.00	7.45	8.35	8.43	1	52	140.69%	-0.88	0.04	-0.07	0.01	-0.00
VKTX20250912P00035500	35.50	6.45	10.40	0.00	0	0	142.60%	-0.90	0.03	-0.07	0.01	-0.00

Calls untuk tanggal pasar September 05, 2025

Kontrak	Panghambalos	Tawaran	Tanyakan	Terakhir	Volume	Kumusta	IV	Delta	Gamma	Theta	Vega
VKTX20250912C00019000	19.00	7.15	9.40	0.00	0	0	302.49%	0.86	0.02	-0.18	0.01
VKTX20250912C00020000	20.00	6.90	7.10	6.08	40	80	109.44%	0.98	0.01	-0.01	0.00
VKTX20250912C00021000	21.00	4.15	8.15	0.00	0	1	227.97%	0.83	0.03	-0.15	0.01
VKTX20250912C00022000	22.00	4.85	5.20	4.64	1	56	99.23%	0.94	0.03	-0.03	0.00
VKTX20250912C00022500	22.50	2.65	6.55	0.00	0	0	98.03%	0.93	0.04	-0.03	0.01
VKTX20250912C00023000	23.00	2.23	4.55	0.00	0	10	140.20%	0.83	0.05	-0.10	0.01
VKTX20250912C00024000	24.00	2.29	3.15	3.11	26	59	56.90%	0.95	0.05	-0.02	0.00
VKTX20250912C00025000	25.00	2.00	2.29	2.45	57	254	60.79%	0.85	0.10	-0.04	0.01
VKTX20250912C00026000	26.00	1.23	1.51	1.57	553	611	59.03%	0.72	0.15	-0.05	0.01
VKTX20250912C00027000	27.00	0.85	0.89	0.93	1,473	676	57.46%	0.55	0.18	-0.06	0.01
VKTX20250912C00028000	28.00	0.49	0.56	0.50	1,085	455	60.52%	0.38	0.17	-0.06	0.01
VKTX20250912C00029000	29.00	0.29	0.31	0.33	263	1,112	63.65%	0.24	0.13	-0.05	0.01
VKTX20250912C00030000	30.00	0.19	0.20	0.20	720	641	67.48%	0.16	0.09	-0.04	0.01
VKTX20250912C00031000	31.00	0.12	0.16	0.16	88	139	73.19%	0.11	0.07	-0.04	0.01
VKTX20250912C00032000	32.00	0.09	0.10	0.10	69	120	79.66%	0.08	0.05	-0.03	0.01
VKTX20250912C00033000	33.00	0.06	0.09	0.06	30	82	87.88%	0.06	0.04	-0.03	0.00
VKTX20250912C00034000	34.00	0.06	0.20	0.09	1	223	95.55%	0.05	0.03	-0.03	0.00
VKTX20250912C00034500	34.50	0.03	0.28	0.04	1	9	116.98%	0.08	0.03	-0.05	0.01
VKTX20250912C00035000	35.00	0.03	0.06	0.05	23	229	99.37%	0.04	0.02	-0.02	0.00
VKTX20250912C00035500	35.50	0.00	1.20	0.00	0	8	159.15%	0.14	0.04	-0.09	0.01

GB:0VQA
DE:1VT	€ 22.90
IT:1VKTX	€ 22.20

VKTX - Viking Therapeutics, Inc. - Rantai Opsi

Other Listings